| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 222.62 | 223.11 | 219.17 | 219.17 | 219.17 | -1.18 (-0.54%) | 2,564 |
| 12 Apr 2024 | USD | 221.71 | 222.025 | 219.06 | 220.35 | 220.35 | -1.838 (-0.83%) | 994 |
| 11 Apr 2024 | USD | 222.66 | 222.99 | 221.2 | 222.1881 | 222.1881 | -1.112 (-0.50%) | 127 |
| 10 Apr 2024 | USD | 223.16 | 224.97 | 221.05 | 223.3 | 223.3 | -2.1 (-0.93%) | 227 |
| 9 Apr 2024 | USD | 227.47 | 228.12 | 224.28 | 225.4 | 225.4 | -1.64 (-0.72%) | 638 |
| 8 Apr 2024 | USD | 228.41 | 228.98 | 226.66 | 227.04 | 227.04 | -0.38 (-0.17%) | 589 |
| 5 Apr 2024 | USD | 225.775 | 227.9323 | 224.82 | 227.42 | 227.42 | -1.145 (-0.50%) | 374 |
| 4 Apr 2024 | USD | 228.22 | 230.2 | 228.13 | 228.565 | 228.565 | +0.77 (+0.34%) | 1,104 |
| 3 Apr 2024 | USD | 228.29 | 229.34 | 227.7284 | 227.795 | 227.795 | +0.535 (+0.24%) | 302 |
| 2 Apr 2024 | USD | 227.61 | 228.355 | 227.01 | 227.26 | 227.26 | -3.32 (-1.44%) | 1,494 |
| 28 Mar 2024 | USD | 231.57 | 231.57 | 230.0267 | 230.58 | 230.58 | +0.45 (+0.20%) | 1,358 |
| 27 Mar 2024 | USD | 229.12 | 230.46 | 228.81 | 230.13 | 230.13 | +2.11 (+0.93%) | 422 |
| 26 Mar 2024 | USD | 227.68 | 228.7464 | 226 | 228.02 | 228.02 | +0.39 (+0.17%) | 2,399 |
| 25 Mar 2024 | USD | 228.9 | 229.35 | 227.14 | 227.63 | 227.63 | -1.48 (-0.65%) | 1,051 |
| 22 Mar 2024 | USD | 228.7 | 229.25 | 228.01 | 229.11 | 229.11 | +0.62 (+0.27%) | 726 |
| 21 Mar 2024 | USD | 229.18 | 229.79 | 227.6 | 228.49 | 228.49 | -0.51 (-0.22%) | 947 |
| 20 Mar 2024 | USD | 228.285 | 229.03 | 227.55 | 229 | 229 | +2.18 (+0.96%) | 361 |
| 19 Mar 2024 | USD | 229.64 | 229.66 | 225.3398 | 226.82 | 226.82 | -1.92 (-0.84%) | 613 |
| 18 Mar 2024 | USD | 227.52 | 229.56 | 226.51 | 228.74 | 228.74 | +3.01 (+1.33%) | 1,889 |
| 15 Mar 2024 | USD | 223.4 | 227.12 | 222.72 | 225.73 | 225.73 | +1.788 (+0.80%) | 1,191 |
| 14 Mar 2024 | USD | 225.125 | 225.84 | 222.76 | 223.9419 | 223.9419 | -1.028 (-0.46%) | 1,431 |
| 13 Mar 2024 | USD | 224.18 | 225.94 | 223.53 | 224.97 | 224.97 | +1.74 (+0.78%) | 197 |
| 12 Mar 2024 | USD | 223.48 | 223.91 | 223.095 | 223.23 | 223.23 | -0.46 (-0.21%) | 313 |
| 11 Mar 2024 | USD | 223.26 | 223.69 | 221.86 | 223.69 | 223.69 | -2.28 (-1.01%) | 2,561 |
| 8 Mar 2024 | USD | 224.565 | 225.99 | 224.01 | 225.97 | 225.97 | +1.28 (+0.57%) | 414 |
| 7 Mar 2024 | USD | 224.7 | 226.31 | 224.54 | 224.69 | 224.69 | +1.55 (+0.69%) | 723 |
| 6 Mar 2024 | USD | 224.98 | 225.6 | 222.67 | 223.14 | 223.14 | -2.23 (-0.99%) | 478 |
| 5 Mar 2024 | USD | 225.4 | 226.4118 | 224.67 | 225.37 | 225.37 | -0.8 (-0.35%) | 29,383 |
| 4 Mar 2024 | USD | 224.77 | 227.2185 | 224.09 | 226.17 | 226.17 | +0.175 (+0.08%) | 883 |
| 1 Mar 2024 | USD | 223.415 | 225.995 | 222.67 | 225.995 | 225.995 | +1.325 (+0.59%) | 448 |
