| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 225.44 | 226.7 | 223.66 | 224.67 | 224.67 | -0.41 (-0.18%) | 222 |
| 28 Feb 2024 | USD | 222.29 | 225.59 | 221.16 | 225.08 | 225.08 | +3.17 (+1.43%) | 63,529 |
| 27 Feb 2024 | USD | 220 | 222 | 220 | 221.91 | 221.91 | +0.11 (+0.05%) | 187 |
| 26 Feb 2024 | USD | 221.995 | 222.87 | 221.01 | 221.8 | 221.8 | -0.525 (-0.24%) | 1,269 |
| 23 Feb 2024 | USD | 220.21 | 222.325 | 218.8184 | 222.325 | 222.325 | +2.42 (+1.10%) | 621 |
| 22 Feb 2024 | USD | 216.93 | 219.905 | 216.93 | 219.905 | 219.905 | +3.335 (+1.54%) | 26,706 |
| 21 Feb 2024 | USD | 217.96 | 217.96 | 215.53 | 216.57 | 216.57 | +0.48 (+0.22%) | 247 |
| 20 Feb 2024 | USD | 213.02 | 216.98 | 213.02 | 216.0896 | 216.0896 | -1.15 (-0.53%) | 2,199 |
| 19 Feb 2024 | USD | 217.24 | 217.24 | 217.24 | 217.24 | 217.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 216.47 | 217.39 | 215.26 | 217.24 | 217.24 | +1.33 (+0.62%) | 327 |
| 15 Feb 2024 | USD | 217.54 | 218.31 | 214.69 | 215.91 | 215.91 | -1.14 (-0.53%) | 482 |
| 14 Feb 2024 | USD | 219.63 | 221.17 | 216.41 | 217.05 | 217.05 | -3.5 (-1.59%) | 475 |
| 13 Feb 2024 | USD | 202.98 | 221.36 | 202.98 | 220.55 | 220.55 | +16.93 (+8.31%) | 41,779 |
| 12 Feb 2024 | USD | 202.585 | 203.91 | 201 | 203.62 | 203.62 | +2.21 (+1.10%) | 173 |
| 9 Feb 2024 | USD | 202.2344 | 203.64 | 198.99 | 201.41 | 201.41 | -0.88 (-0.44%) | 95 |
| 8 Feb 2024 | USD | 205.33 | 205.33 | 201.43 | 202.29 | 202.29 | -0.62 (-0.31%) | 689 |
| 7 Feb 2024 | USD | 200.815 | 203.4 | 200.26 | 202.91 | 202.91 | +2.975 (+1.49%) | 1,093 |
| 6 Feb 2024 | USD | 195.85 | 200.05 | 195.04 | 199.935 | 199.935 | +3.565 (+1.82%) | 318 |
| 5 Feb 2024 | USD | 197.36 | 197.89 | 195.98 | 196.37 | 196.37 | -2.124 (-1.07%) | 2,386 |
| 2 Feb 2024 | USD | 198.305 | 199.8 | 197.2 | 198.4938 | 198.4938 | +0.534 (+0.27%) | 471 |
| 1 Feb 2024 | USD | 197.955 | 198.72 | 196.29 | 197.96 | 197.96 | -0.83 (-0.42%) | 452 |
| 31 Jan 2024 | USD | 201 | 201 | 198.56 | 198.79 | 198.79 | -1.89 (-0.94%) | 806 |
| 30 Jan 2024 | USD | 199.085 | 200.68 | 198.63 | 200.68 | 200.68 | +3.29 (+1.67%) | 263 |
| 29 Jan 2024 | USD | 198.24 | 198.69 | 197.25 | 197.39 | 197.39 | -0.56 (-0.28%) | 289 |
| 26 Jan 2024 | USD | 199.1151 | 199.5935 | 197.95 | 197.95 | 197.95 | +0.77 (+0.39%) | 699 |
| 25 Jan 2024 | USD | 198.36 | 198.62 | 196.28 | 197.18 | 197.18 | -0.39 (-0.20%) | 559 |
| 24 Jan 2024 | USD | 198.97 | 200.84 | 197.37 | 197.57 | 197.57 | -2 (-1.00%) | 293 |
| 23 Jan 2024 | USD | 200.87 | 202.16 | 199.57 | 199.57 | 199.57 | -1.56 (-0.78%) | 244,082 |
| 22 Jan 2024 | USD | 200.435 | 202.13 | 199.87 | 201.13 | 201.13 | +1.69 (+0.85%) | 400 |
| 19 Jan 2024 | USD | 200.37 | 201.34 | 198.11 | 199.44 | 199.44 | -0.206 (-0.10%) | 823 |
