| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 197.96 | 199.79 | 196.91 | 199.6459 | 199.6459 | +2.226 (+1.13%) | 2,130 |
| 17 Jan 2024 | USD | 198.52 | 199.09 | 196.5 | 197.42 | 197.42 | -0.71 (-0.36%) | 96 |
| 16 Jan 2024 | USD | 198.13 | 199.89 | 197.9112 | 198.13 | 198.13 | -0.79 (-0.40%) | 72 |
| 15 Jan 2024 | USD | 198.92 | 198.92 | 198.92 | 198.92 | 198.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 199.5 | 199.5 | 198.06 | 198.92 | 198.92 | +1.52 (+0.77%) | 408 |
| 11 Jan 2024 | USD | 197.39 | 198.29 | 196.2256 | 197.4 | 197.4 | +0.07 (+0.04%) | 267 |
| 10 Jan 2024 | USD | 195.93 | 197.36 | 193.61 | 197.33 | 197.33 | +1.38 (+0.70%) | 4,705 |
| 9 Jan 2024 | USD | 195.59 | 195.95 | 193 | 195.95 | 195.95 | +1.66 (+0.85%) | 170 |
| 8 Jan 2024 | USD | 194.75 | 194.75 | 193.968 | 194.29 | 194.29 | -1.361 (-0.70%) | 7 |
| 5 Jan 2024 | USD | 195.49 | 196.1128 | 194.87 | 195.6515 | 195.6515 | -0.773 (-0.39%) | 6,674 |
| 4 Jan 2024 | USD | 196.4991 | 196.8954 | 196.0605 | 196.4245 | 196.4245 | -0.35 (-0.18%) | 250 |
| 3 Jan 2024 | USD | 196.75 | 198.99 | 195.66 | 196.775 | 196.775 | -0.597 (-0.30%) | 266 |
| 2 Jan 2024 | USD | 195.78 | 197.81 | 195.78 | 197.372 | 197.372 | -0.898 (-0.45%) | 221 |
| 29 Dec 2023 | USD | 198.5 | 199.47 | 197.78 | 198.27 | 198.27 | -0.64 (-0.32%) | 21 |
| 28 Dec 2023 | USD | 199.175 | 199.99 | 198.58 | 198.91 | 198.91 | +0.22 (+0.11%) | 17 |
| 27 Dec 2023 | USD | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | -0.15 (-0.08%) | 37 |
| 26 Dec 2023 | USD | 198.045 | 198.84 | 197 | 198.84 | 198.84 | +0.72 (+0.36%) | 1,409 |
| 22 Dec 2023 | USD | 197.5 | 198.12 | 196.07 | 198.12 | 198.12 | +2.08 (+1.06%) | 10 |
| 21 Dec 2023 | USD | 195.805 | 197.13 | 195.19 | 196.04 | 196.04 | -0.59 (-0.30%) | 4,722 |
| 20 Dec 2023 | USD | 196.5676 | 198.28 | 195.27 | 196.63 | 196.63 | -0.75 (-0.38%) | 1,443 |
| 19 Dec 2023 | USD | 197.05 | 198.28 | 196.94 | 197.38 | 197.38 | +0.61 (+0.31%) | 430 |
| 18 Dec 2023 | USD | 198 | 198 | 195.91 | 196.77 | 196.77 | +1.31 (+0.67%) | 79 |
| 15 Dec 2023 | USD | 196.4 | 197.09 | 194.19 | 195.46 | 195.46 | -1.49 (-0.76%) | 354 |
| 14 Dec 2023 | USD | 198.5 | 201.5686 | 196.48 | 196.95 | 196.95 | +0.45 (+0.23%) | 79,103 |
| 13 Dec 2023 | USD | 194.605 | 196.5 | 194.17 | 196.5 | 196.5 | +1.72 (+0.88%) | 124 |
| 12 Dec 2023 | USD | 193.46 | 194.83 | 192.09 | 194.78 | 194.78 | +2.07 (+1.07%) | 24,894 |
| 11 Dec 2023 | USD | 192.15 | 194.29 | 191.45 | 192.71 | 192.71 | +1.65 (+0.86%) | 272 |
| 8 Dec 2023 | USD | 191.86 | 193 | 190.84 | 191.06 | 191.06 | -1.07 (-0.56%) | 141 |
| 7 Dec 2023 | USD | 189.43 | 192.22 | 189.43 | 192.13 | 192.13 | +1.86 (+0.98%) | 81 |
| 6 Dec 2023 | USD | 191.66 | 191.965 | 189.71 | 190.27 | 190.27 | +0.15 (+0.08%) | 281 |
