| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 190.66 | 191.07 | 188.81 | 190.12 | 190.12 | -1.33 (-0.69%) | 221 |
| 4 Dec 2023 | USD | 191.97 | 193.71 | 190.45 | 191.45 | 191.45 | -0.79 (-0.41%) | 64 |
| 1 Dec 2023 | USD | 191.69 | 193.1 | 190.51 | 192.24 | 192.24 | +2.32 (+1.22%) | 209,374 |
| 30 Nov 2023 | USD | 188.86 | 190.13 | 185.92 | 189.92 | 189.92 | +1.07 (+0.57%) | 766 |
| 29 Nov 2023 | USD | 189.045 | 189.33 | 188.06 | 188.85 | 188.85 | +0.26 (+0.14%) | 13 |
| 28 Nov 2023 | USD | 188.815 | 189.62 | 187.64 | 188.59 | 188.59 | -0.29 (-0.15%) | 1,504 |
| 27 Nov 2023 | USD | 187 | 189.07 | 186.13 | 188.88 | 188.88 | +1.58 (+0.84%) | 246 |
| 24 Nov 2023 | USD | 185.85 | 187.56 | 185.85 | 187.3 | 187.3 | +1.09 (+0.59%) | 120 |
| 23 Nov 2023 | USD | 186.21 | 186.21 | 186.21 | 186.21 | 186.21 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 187.2266 | 187.95 | 186.21 | 186.21 | 186.21 | -0.72 (-0.39%) | 1,277 |
| 21 Nov 2023 | USD | 185.69 | 186.97 | 185.07 | 186.93 | 186.93 | +1.93 (+1.04%) | 620 |
| 20 Nov 2023 | USD | 180.89 | 185 | 180.89 | 185 | 185 | +0.47 (+0.25%) | 605 |
| 17 Nov 2023 | USD | 185.7 | 185.76 | 184.18 | 184.53 | 184.53 | -1.53 (-0.82%) | 360 |
| 16 Nov 2023 | USD | 182.29 | 186.21 | 182.29 | 186.06 | 186.06 | +2.43 (+1.32%) | 478 |
| 15 Nov 2023 | USD | 182.24 | 184.8716 | 182.24 | 183.63 | 183.63 | +0.04 (+0.02%) | 673 |
| 14 Nov 2023 | USD | 182.61 | 184.67 | 180 | 183.59 | 183.59 | +5.11 (+2.86%) | 260 |
| 13 Nov 2023 | USD | 177.365 | 179.1 | 176.84 | 178.48 | 178.48 | +0.81 (+0.46%) | 251 |
| 10 Nov 2023 | USD | 177.31 | 177.71 | 173 | 177.67 | 177.67 | +1.184 (+0.67%) | 59 |
| 9 Nov 2023 | USD | 177.05 | 177.05 | 175.8107 | 176.4862 | 176.4862 | +0.521 (+0.30%) | 211 |
| 8 Nov 2023 | USD | 174.4668 | 176.155 | 174.4668 | 175.965 | 175.965 | +1.815 (+1.04%) | 240 |
| 7 Nov 2023 | USD | 174.33 | 175.13 | 172.93 | 174.15 | 174.15 | -0.22 (-0.13%) | 16 |
| 6 Nov 2023 | USD | 174.77 | 175.43 | 173.38 | 174.37 | 174.37 | -1.59 (-0.90%) | 31,242 |
| 3 Nov 2023 | USD | 171.12 | 175.96 | 171.12 | 175.96 | 175.96 | +5.31 (+3.11%) | 24,951 |
| 2 Nov 2023 | USD | 169.54 | 171.45 | 166.65 | 170.65 | 170.65 | +2.38 (+1.41%) | 669 |
| 1 Nov 2023 | USD | 167.43 | 168.27 | 165.38 | 168.27 | 168.27 | +0.57 (+0.34%) | 209,610 |
| 31 Oct 2023 | USD | 161.62 | 167.7 | 159.58 | 167.7 | 167.7 | +8.34 (+5.23%) | 302 |
| 30 Oct 2023 | USD | 158.73 | 159.53 | 157.43 | 159.36 | 159.36 | +1.66 (+1.05%) | 395 |
| 27 Oct 2023 | USD | 159.1 | 159.18 | 157.58 | 157.7 | 157.7 | -1.77 (-1.11%) | 569 |
| 26 Oct 2023 | USD | 158.75 | 160.8789 | 158.75 | 159.47 | 159.47 | -0.08 (-0.05%) | 289 |
| 25 Oct 2023 | USD | 161.9 | 161.9 | 158.22 | 159.55 | 159.55 | -0.05 (-0.03%) | 687 |
