| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | -0.183 (-2.32%) | 20 |
| 9 Sep 2022 | USD | 7.938 | 7.938 | 7.878 | 7.878 | 7.878 | -1.608 (-16.95%) | 195 |
| 25 Aug 2022 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | -0.772 (-7.53%) | 2 |
| 15 Jul 2022 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | +0.033 (+0.32%) | 400 |
| 27 Jun 2022 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.372 (+3.78%) | 100 |
| 24 Jun 2022 | USD | 9.795 | 9.875 | 9.795 | 9.853 | 9.853 | +0.333 (+3.50%) | 500 |
| 22 Jun 2022 | USD | 9.545 | 9.545 | 9.52 | 9.52 | 9.52 | +0.704 (+7.99%) | 200 |
| 14 Jun 2022 | USD | 8.816 | 8.816 | 8.816 | 8.816 | 8.816 | -0.256 (-2.82%) | 100 |
| 24 May 2022 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | -0.253 (-2.71%) | 100 |
| 23 May 2022 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.073 (+0.79%) | 100 |
| 20 May 2022 | USD | 9.489 | 9.489 | 9.252 | 9.252 | 9.252 | -0.468 (-4.81%) | 300 |
| 13 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.621 (-6.00%) | 200 |
| 25 Apr 2022 | USD | 10.3407 | 10.3407 | 10.3407 | 10.3407 | 10.3407 | -0.479 (-4.43%) | 600 |
| 21 Apr 2022 | USD | 10.815 | 10.82 | 10.815 | 10.82 | 10.82 | -0.395 (-3.52%) | 190 |
| 11 Apr 2022 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.48 (-4.10%) | 100 |
| 29 Mar 2022 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | -0.297 (-2.48%) | 10 |
| 22 Mar 2022 | USD | 11.992 | 11.992 | 11.992 | 11.992 | 11.992 | -0.351 (-2.84%) | 10 |
| 18 Mar 2022 | USD | 12.3495 | 12.3495 | 12.3428 | 12.3428 | 12.3428 | +0.199 (+1.64%) | 300 |
| 17 Mar 2022 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | +0.649 (+5.65%) | 212 |
| 4 Mar 2022 | USD | 11.58 | 11.725 | 11.3352 | 11.495 | 11.495 | -0.675 (-5.55%) | 918 |
| 3 Mar 2022 | USD | 12.02 | 12.2 | 12.02 | 12.17 | 12.17 | +0.37 (+3.14%) | 700 |
| 28 Feb 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.07 (+0.60%) | 600 |
| 22 Feb 2022 | USD | 11.69 | 11.765 | 11.69 | 11.73 | 11.73 | -0.792 (-6.32%) | 500 |
| 11 Feb 2022 | USD | 12.6 | 12.6 | 12.5035 | 12.522 | 12.522 | +0.362 (+2.98%) | 441 |
| 9 Feb 2022 | USD | 12.15 | 12.16 | 12.15 | 12.16 | 12.16 | +0.13 (+1.08%) | 350 |
| 8 Feb 2022 | USD | 11.886 | 12.03 | 11.886 | 12.03 | 12.03 | +0.174 (+1.47%) | 646 |
| 7 Feb 2022 | USD | 12.49 | 12.49 | 11.856 | 11.856 | 11.856 | -0.841 (-6.62%) | 1,648 |
| 4 Feb 2022 | USD | 11.955 | 12.6965 | 11.92 | 12.6965 | 12.6965 | +2.526 (+24.84%) | 506 |
| 21 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.153 (-1.48%) | 0 |
| 14 Jan 2022 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.313 (+3.13%) | 65 |
