Ekso Bionics Holdings Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2022 |
USD |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
+0.292 (+20.52%)
|
200 |
| 28 Sep 2022 |
USD |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
-0.363 (-20.29%)
|
100 |
| 22 Sep 2022 |
USD |
1.7868 |
1.7868 |
1.7868 |
1.7868 |
1.7868 |
-0.468 (-20.76%)
|
200 |
| 12 Sep 2022 |
USD |
2.252 |
2.2548 |
2.252 |
2.2548 |
2.2548 |
-0.185 (-7.59%)
|
300 |
| 17 Aug 2022 |
USD |
2.4256 |
2.44 |
2.4256 |
2.44 |
2.44 |
+0.478 (+24.36%)
|
60 |
| 10 Aug 2022 |
USD |
1.962 |
1.9672 |
1.962 |
1.962 |
1.962 |
+0.113 (+6.12%)
|
600 |
| 3 Aug 2022 |
USD |
1.812 |
1.8488 |
1.812 |
1.8488 |
1.8488 |
+0.051 (+2.83%)
|
207 |
| 2 Aug 2022 |
USD |
1.7986 |
1.7986 |
1.7968 |
1.798 |
1.798 |
+0.078 (+4.53%)
|
500 |
| 30 Jun 2022 |
USD |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
-0.02 (-1.14%)
|
300 |
| 17 Jun 2022 |
USD |
1.752 |
1.752 |
1.74 |
1.74 |
1.74 |
+0.046 (+2.72%)
|
65 |
| 16 Jun 2022 |
USD |
1.898 |
1.898 |
1.694 |
1.694 |
1.694 |
-0.524 (-23.64%)
|
923 |
| 14 Jun 2022 |
USD |
2.108 |
2.2184 |
2.09 |
2.2184 |
2.2184 |
-0.252 (-10.19%)
|
700 |
| 13 Jun 2022 |
USD |
2.2 |
2.62 |
1.9414 |
2.47 |
2.47 |
+0.63 (+34.24%)
|
27,056 |
| 24 May 2022 |
USD |
1.84 |
1.84 |
1.84 |
1.84 |
1.84 |
-0.008 (-0.43%)
|
50 |
| 20 May 2022 |
USD |
1.848 |
1.848 |
1.848 |
1.848 |
1.848 |
+0.15 (+8.83%)
|
540 |
| 12 May 2022 |
USD |
1.698 |
1.698 |
1.698 |
1.698 |
1.698 |
-0.164 (-8.81%)
|
40 |
| 9 May 2022 |
USD |
1.9675 |
1.9675 |
1.862 |
1.862 |
1.862 |
-0.599 (-24.35%)
|
253 |
| 25 Apr 2022 |
USD |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
-0.109 (-4.23%)
|
393 |
| 19 Apr 2022 |
USD |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
-0.338 (-11.62%)
|
1,212 |
| 1 Apr 2022 |
USD |
2.908 |
2.908 |
2.908 |
2.908 |
2.908 |
+0.001 (+0.03%)
|
2 |
| 31 Mar 2022 |
USD |
2.907 |
2.907 |
2.907 |
2.907 |
2.907 |
+0.019 (+0.66%)
|
8 |
| 30 Mar 2022 |
USD |
2.888 |
2.888 |
2.888 |
2.888 |
2.888 |
-0.216 (-6.96%)
|
100 |
| 25 Mar 2022 |
USD |
3.02 |
3.104 |
3.02 |
3.104 |
3.104 |
+0.106 (+3.54%)
|
471 |
| 24 Mar 2022 |
USD |
2.998 |
2.998 |
2.998 |
2.998 |
2.998 |
+0.222 (+8.00%)
|
100 |
| 18 Mar 2022 |
USD |
2.7758 |
2.7758 |
2.7758 |
2.7758 |
2.7758 |
+0.221 (+8.65%)
|
100 |
| 8 Mar 2022 |
USD |
2.5548 |
2.5548 |
2.5548 |
2.5548 |
2.5548 |
-0.029 (-1.11%)
|
70 |
| 3 Mar 2022 |
USD |
2.5836 |
2.5836 |
2.5836 |
2.5836 |
2.5836 |
+0.206 (+8.65%)
|
10 |
| 24 Feb 2022 |
USD |
2.378 |
2.378 |
2.378 |
2.378 |
2.378 |
-0.054 (-2.22%)
|
10 |
| 22 Feb 2022 |
USD |
2.432 |
2.432 |
2.432 |
2.432 |
2.432 |
+0.029 (+1.20%)
|
289 |
| 18 Feb 2022 |
USD |
2.4031 |
2.4031 |
2.4031 |
2.4031 |
2.4031 |
-0.212 (-8.12%)
|
300 |
