Ekso Bionics Holdings Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2022 |
USD |
2.612 |
2.6154 |
2.612 |
2.6154 |
2.6154 |
+0.035 (+1.37%)
|
200 |
2 Feb 2022 |
USD |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
+0.11 (+4.44%)
|
100 |
1 Feb 2022 |
USD |
2.4702 |
2.4702 |
2.4702 |
2.4702 |
2.4702 |
+0.056 (+2.33%)
|
150 |
31 Jan 2022 |
USD |
2.4139 |
2.4139 |
2.4139 |
2.4139 |
2.4139 |
+0.054 (+2.28%)
|
200 |
25 Jan 2022 |
USD |
2.36 |
2.36 |
2.36 |
2.36 |
2.36 |
+0.088 (+3.88%)
|
100 |
24 Jan 2022 |
USD |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
-0.158 (-6.51%)
|
100 |
21 Jan 2022 |
USD |
2.43 |
2.43 |
2.43 |
2.43 |
2.43 |
-0.167 (-6.42%)
|
50 |
10 Jan 2022 |
USD |
2.5968 |
2.5968 |
2.5968 |
2.5968 |
2.5968 |
-0.174 (-6.29%)
|
290 |
5 Jan 2022 |
USD |
2.7712 |
2.7712 |
2.7712 |
2.7712 |
2.7712 |
-0.096 (-3.33%)
|
1,250 |
4 Jan 2022 |
USD |
2.8436 |
2.8668 |
2.8436 |
2.8668 |
2.8668 |
-0.099 (-3.34%)
|
1,307 |
23 Dec 2021 |
USD |
2.966 |
2.966 |
2.966 |
2.966 |
2.966 |
-0.03 (-1.01%)
|
1,100 |
20 Dec 2021 |
USD |
2.998 |
2.998 |
2.9964 |
2.9964 |
2.9964 |
+0.084 (+2.90%)
|
160 |
15 Dec 2021 |
USD |
2.912 |
2.912 |
2.912 |
2.912 |
2.912 |
-0.178 (-5.76%)
|
500 |
3 Dec 2021 |
USD |
3.0901 |
3.0901 |
3.0901 |
3.0901 |
3.0901 |
-0.041 (-1.31%)
|
30 |
2 Dec 2021 |
USD |
3.131 |
3.131 |
3.131 |
3.131 |
3.131 |
-0.154 (-4.69%)
|
25 |
23 Nov 2021 |
USD |
3.285 |
3.285 |
3.285 |
3.285 |
3.285 |
-0.245 (-6.94%)
|
195 |
18 Nov 2021 |
USD |
3.528 |
3.53 |
3.528 |
3.53 |
3.53 |
-0.08 (-2.22%)
|
825 |
17 Nov 2021 |
USD |
3.61 |
3.61 |
3.61 |
3.61 |
3.61 |
-0.13 (-3.48%)
|
1 |
16 Nov 2021 |
USD |
3.7401 |
3.7401 |
3.7401 |
3.7401 |
3.7401 |
-0.108 (-2.82%)
|
90 |
15 Nov 2021 |
USD |
3.8368 |
3.8486 |
3.8368 |
3.8486 |
3.8486 |
-0.306 (-7.37%)
|
950 |
8 Nov 2021 |
USD |
4.24 |
4.24 |
4.1546 |
4.1546 |
4.1546 |
-0.051 (-1.21%)
|
495 |
5 Nov 2021 |
USD |
4.2001 |
4.2054 |
4.2001 |
4.2054 |
4.2054 |
+0.025 (+0.61%)
|
357 |
4 Nov 2021 |
USD |
4.18 |
4.18 |
4.18 |
4.18 |
4.18 |
-0.05 (-1.18%)
|
3,000 |
3 Nov 2021 |
USD |
4.24 |
4.26 |
4.11 |
4.23 |
4.23 |
+0.294 (+7.46%)
|
11,699 |
2 Nov 2021 |
USD |
3.9363 |
3.9363 |
3.9363 |
3.9363 |
3.9363 |
-0.06 (-1.49%)
|
1,200 |
1 Nov 2021 |
USD |
3.996 |
3.996 |
3.996 |
3.996 |
3.996 |
+0.046 (+1.16%)
|
134 |
25 Oct 2021 |
USD |
3.9392 |
3.95 |
3.9392 |
3.95 |
3.95 |
+0.018 (+0.46%)
|
1 |
22 Oct 2021 |
USD |
3.932 |
3.932 |
3.932 |
3.932 |
3.932 |
-0.231 (-5.54%)
|
160 |
19 Oct 2021 |
USD |
4.152 |
4.164 |
4.152 |
4.1626 |
4.1626 |
-0.017 (-0.42%)
|
1,900 |
11 Oct 2021 |
USD |
4.1846 |
4.1846 |
4.18 |
4.18 |
4.18 |
+0.03 (+0.72%)
|
526 |