Ekso Bionics Holdings Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
USD |
4.1501 |
4.152 |
4.15 |
4.15 |
4.15 |
-0.09 (-2.12%)
|
1,000 |
| 30 Sep 2021 |
USD |
4.2401 |
4.2401 |
4.2401 |
4.2401 |
4.2401 |
-0.425 (-9.11%)
|
1 |
| 24 Sep 2021 |
USD |
4.665 |
4.665 |
4.665 |
4.665 |
4.665 |
+0.223 (+5.02%)
|
100 |
| 23 Sep 2021 |
USD |
4.4414 |
4.4418 |
4.4414 |
4.4418 |
4.4418 |
-0.053 (-1.18%)
|
263 |
| 21 Sep 2021 |
USD |
4.458 |
4.495 |
4.4444 |
4.495 |
4.495 |
+0.429 (+10.55%)
|
2,580 |
| 15 Sep 2021 |
USD |
4.0654 |
4.066 |
4.0654 |
4.066 |
4.066 |
-0.346 (-7.84%)
|
200 |
| 30 Aug 2021 |
USD |
4.392 |
4.412 |
4.392 |
4.412 |
4.412 |
+0.342 (+8.40%)
|
400 |
| 19 Aug 2021 |
USD |
4.258 |
4.258 |
4.07 |
4.07 |
4.07 |
-0.255 (-5.90%)
|
1,977 |
| 17 Aug 2021 |
USD |
4.555 |
4.555 |
4.325 |
4.325 |
4.325 |
-0.757 (-14.90%)
|
440 |
| 6 Aug 2021 |
USD |
5.078 |
5.082 |
5.0528 |
5.082 |
5.082 |
+0.17 (+3.46%)
|
417 |
| 5 Aug 2021 |
USD |
4.91 |
4.912 |
4.91 |
4.912 |
4.912 |
+0.274 (+5.91%)
|
980 |
| 27 Jul 2021 |
USD |
4.638 |
4.638 |
4.638 |
4.638 |
4.638 |
+0.075 (+1.65%)
|
203 |
| 23 Jul 2021 |
USD |
4.5628 |
4.5628 |
4.5628 |
4.5628 |
4.5628 |
+0.063 (+1.40%)
|
10 |
| 19 Jul 2021 |
USD |
4.505 |
4.505 |
4.3835 |
4.5 |
4.5 |
-0.378 (-7.74%)
|
171 |
| 14 Jul 2021 |
USD |
4.8777 |
4.8777 |
4.8777 |
4.8777 |
4.8777 |
-0.092 (-1.86%)
|
1,013 |
| 13 Jul 2021 |
USD |
4.972 |
4.972 |
4.97 |
4.97 |
4.97 |
-0.112 (-2.20%)
|
2 |
| 9 Jul 2021 |
USD |
5.082 |
5.082 |
5.082 |
5.082 |
5.082 |
+0.2 (+4.10%)
|
45 |
| 8 Jul 2021 |
USD |
4.882 |
4.882 |
4.882 |
4.882 |
4.882 |
-0.272 (-5.27%)
|
100 |
| 7 Jul 2021 |
USD |
5.195 |
5.195 |
5.1535 |
5.1535 |
5.1535 |
-0.366 (-6.64%)
|
102 |
| 25 Jun 2021 |
USD |
5.52 |
5.52 |
5.52 |
5.52 |
5.52 |
+0.388 (+7.56%)
|
67 |
| 22 Jun 2021 |
USD |
5.132 |
5.132 |
5.132 |
5.132 |
5.132 |
-0.353 (-6.43%)
|
700 |
| 17 Jun 2021 |
USD |
5.4846 |
5.4846 |
5.4846 |
5.4846 |
5.4846 |
+0.105 (+1.94%)
|
1,000 |
| 16 Jun 2021 |
USD |
5.365 |
5.38 |
5.365 |
5.38 |
5.38 |
-0.41 (-7.08%)
|
670 |
| 11 Jun 2021 |
USD |
5.79 |
5.79 |
5.79 |
5.79 |
5.79 |
+0.278 (+5.04%)
|
2 |
| 10 Jun 2021 |
USD |
5.515 |
5.515 |
5.512 |
5.512 |
5.512 |
-0.119 (-2.12%)
|
437 |
| 9 Jun 2021 |
USD |
5.5335 |
6.098 |
5.53 |
5.6312 |
5.6312 |
+0.071 (+1.28%)
|
1,904 |
| 8 Jun 2021 |
USD |
5.56 |
5.56 |
5.56 |
5.56 |
5.56 |
-0.05 (-0.89%)
|
800 |
| 7 Jun 2021 |
USD |
5.61 |
5.61 |
5.61 |
5.61 |
5.61 |
+0.25 (+4.66%)
|
100 |
| 4 Jun 2021 |
USD |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
-0.148 (-2.69%)
|
60 |
| 2 Jun 2021 |
USD |
5.508 |
5.508 |
5.508 |
5.508 |
5.508 |
-0.24 (-4.18%)
|
150 |
