Ekso Bionics Holdings Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2021 |
USD |
5.77 |
5.77 |
5.748 |
5.748 |
5.748 |
-0.102 (-1.74%)
|
200 |
28 May 2021 |
USD |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
+0.12 (+2.09%)
|
3,000 |
24 May 2021 |
USD |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
+0.206 (+3.74%)
|
386 |
20 May 2021 |
USD |
5.5235 |
5.5235 |
5.5235 |
5.5235 |
5.5235 |
-0.032 (-0.57%)
|
200 |
18 May 2021 |
USD |
5.555 |
5.555 |
5.555 |
5.555 |
5.555 |
+0.343 (+6.58%)
|
100 |
14 May 2021 |
USD |
5.212 |
5.212 |
5.212 |
5.212 |
5.212 |
+0.054 (+1.05%)
|
394 |
12 May 2021 |
USD |
5.16 |
5.16 |
5.158 |
5.158 |
5.158 |
-0.22 (-4.09%)
|
800 |
11 May 2021 |
USD |
4.825 |
6 |
4.825 |
5.378 |
5.378 |
+0.378 (+7.56%)
|
5,231 |
10 May 2021 |
USD |
5 |
5 |
5 |
5 |
5 |
-0.454 (-8.32%)
|
130 |
30 Apr 2021 |
USD |
5.1001 |
5.4535 |
5.1 |
5.4535 |
5.4535 |
-0.288 (-5.02%)
|
250 |
26 Apr 2021 |
USD |
5.71 |
5.742 |
5.71 |
5.742 |
5.742 |
+0.222 (+4.02%)
|
225 |
16 Apr 2021 |
USD |
5.52 |
5.52 |
5.52 |
5.52 |
5.52 |
-0.542 (-8.94%)
|
544 |
14 Apr 2021 |
USD |
6.385 |
6.385 |
6.062 |
6.062 |
6.062 |
-0.456 (-7.00%)
|
185 |
9 Apr 2021 |
USD |
6.73 |
6.9865 |
6.518 |
6.518 |
6.518 |
+0.816 (+14.31%)
|
2,150 |
30 Mar 2021 |
USD |
5.655 |
5.702 |
5.655 |
5.702 |
5.702 |
-0.534 (-8.57%)
|
270 |
26 Mar 2021 |
USD |
6.42 |
6.42 |
6.2365 |
6.2365 |
6.2365 |
-0.05 (-0.80%)
|
500 |
25 Mar 2021 |
USD |
6.278 |
6.2865 |
6.278 |
6.2865 |
6.2865 |
+0.003 (+0.05%)
|
200 |
24 Mar 2021 |
USD |
6.545 |
6.545 |
6.2835 |
6.2835 |
6.2835 |
-0.216 (-3.33%)
|
189 |
23 Mar 2021 |
USD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.548 (-7.78%)
|
195 |
22 Mar 2021 |
USD |
7.048 |
7.048 |
7.048 |
7.048 |
7.048 |
+0.098 (+1.41%)
|
200 |
19 Mar 2021 |
USD |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
-0.218 (-3.04%)
|
100 |
15 Mar 2021 |
USD |
7.168 |
7.168 |
7.168 |
7.168 |
7.168 |
+0.53 (+7.98%)
|
202 |
9 Mar 2021 |
USD |
6.485 |
6.638 |
6.41 |
6.638 |
6.638 |
+0.49 (+7.97%)
|
2,569 |
8 Mar 2021 |
USD |
6.095 |
6.148 |
6.095 |
6.148 |
6.148 |
+0.67 (+12.23%)
|
1,376 |
5 Mar 2021 |
USD |
6.175 |
6.175 |
5.478 |
5.478 |
5.478 |
-0.327 (-5.63%)
|
197 |
4 Mar 2021 |
USD |
6.525 |
6.525 |
5.805 |
5.805 |
5.805 |
-1.097 (-15.89%)
|
1,803 |
3 Mar 2021 |
USD |
6.905 |
6.905 |
6.902 |
6.902 |
6.902 |
-0.466 (-6.32%)
|
600 |
2 Mar 2021 |
USD |
7.262 |
7.368 |
7.262 |
7.368 |
7.368 |
-0.062 (-0.83%)
|
2,062 |
1 Mar 2021 |
USD |
7.432 |
7.435 |
7.43 |
7.43 |
7.43 |
+0.38 (+5.39%)
|
3,781 |
26 Feb 2021 |
USD |
6.9 |
7.16 |
6.9 |
7.05 |
7.05 |
-1.187 (-14.41%)
|
1,386 |