Ekso Bionics Holdings Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
USD |
8.2365 |
8.2365 |
8.2365 |
8.2365 |
8.2365 |
+0.676 (+8.95%)
|
22 |
| 23 Feb 2021 |
USD |
8.3 |
8.3 |
7.355 |
7.56 |
7.56 |
-1.486 (-16.43%)
|
3,730 |
| 19 Feb 2021 |
USD |
9.0465 |
9.0465 |
9.0465 |
9.0465 |
9.0465 |
+0.486 (+5.68%)
|
3,590 |
| 18 Feb 2021 |
USD |
8.9965 |
8.9965 |
8.56 |
8.56 |
8.56 |
-0.802 (-8.57%)
|
1,396 |
| 17 Feb 2021 |
USD |
9.93 |
9.945 |
9.362 |
9.362 |
9.362 |
-0.622 (-6.23%)
|
703 |
| 16 Feb 2021 |
USD |
10.2 |
10.298 |
9.9835 |
9.9835 |
9.9835 |
+0.347 (+3.60%)
|
393 |
| 12 Feb 2021 |
USD |
9.64 |
9.64 |
9.6365 |
9.6365 |
9.6365 |
+0.176 (+1.87%)
|
219 |
| 11 Feb 2021 |
USD |
9.45 |
9.46 |
9.45 |
9.46 |
9.46 |
-0.26 (-2.67%)
|
131 |
| 10 Feb 2021 |
USD |
10.34 |
10.34 |
9.72 |
9.72 |
9.72 |
-0.32 (-3.19%)
|
1,551 |
| 9 Feb 2021 |
USD |
10.365 |
10.3965 |
9.9 |
10.04 |
10.04 |
-4.11 (-29.05%)
|
1,076 |
| 8 Feb 2021 |
USD |
10.715 |
14.15 |
10.715 |
14.15 |
14.15 |
+3.95 (+38.73%)
|
1,255 |
| 5 Feb 2021 |
USD |
9.842 |
10.205 |
9.7 |
10.2 |
10.2 |
-0.18 (-1.73%)
|
540 |
| 4 Feb 2021 |
USD |
10.2265 |
10.38 |
10.172 |
10.38 |
10.38 |
+0.82 (+8.58%)
|
579 |
| 3 Feb 2021 |
USD |
9.41 |
9.56 |
9.41 |
9.56 |
9.56 |
+0.362 (+3.94%)
|
1,362 |
| 2 Feb 2021 |
USD |
9.198 |
9.198 |
9.198 |
9.198 |
9.198 |
+0.248 (+2.77%)
|
353 |
| 1 Feb 2021 |
USD |
8.5335 |
8.95 |
8.5335 |
8.95 |
8.95 |
-0.274 (-2.97%)
|
443 |
| 28 Jan 2021 |
USD |
9.2235 |
9.2235 |
9.2235 |
9.2235 |
9.2235 |
+0.508 (+5.83%)
|
35 |
| 27 Jan 2021 |
USD |
8.715 |
8.715 |
8.715 |
8.715 |
8.715 |
-2.221 (-20.31%)
|
100 |
| 25 Jan 2021 |
USD |
10.4365 |
11.03 |
10.4365 |
10.9365 |
10.9365 |
+1.871 (+20.65%)
|
298 |
| 21 Jan 2021 |
USD |
8.785 |
9.065 |
8.785 |
9.065 |
9.065 |
+0.275 (+3.13%)
|
1,097 |
| 20 Jan 2021 |
USD |
8.722 |
8.79 |
8.722 |
8.79 |
8.79 |
-0.14 (-1.57%)
|
742 |
| 14 Jan 2021 |
USD |
8.745 |
9.0965 |
8.745 |
8.93 |
8.93 |
-0.345 (-3.72%)
|
510 |
| 13 Jan 2021 |
USD |
9.2735 |
9.275 |
9.2735 |
9.275 |
9.275 |
+1.685 (+22.20%)
|
352 |
| 11 Jan 2021 |
USD |
7.59 |
7.59 |
7.59 |
7.59 |
7.59 |
+5.56 (+273.89%)
|
556 |
| 4 Feb 2019 |
USD |
1.98 |
2.03 |
1.98 |
2.03 |
30.4498 |
+0.29 (+16.67%)
|
313 |
| 31 Jan 2019 |
USD |
1.745 |
1.745 |
1.725 |
1.74 |
26.0999 |
-0.315 (-15.33%)
|
160 |
| 30 Jan 2019 |
USD |
2.055 |
2.055 |
2.055 |
2.055 |
30.8248 |
+0.39 (+23.42%)
|
190 |
| 29 Jan 2019 |
USD |
1.68 |
1.69 |
1.65 |
1.665 |
24.9749 |
-0.05 (-2.92%)
|
167 |
| 28 Jan 2019 |
USD |
1.725 |
1.725 |
1.71 |
1.715 |
25.7249 |
-0.025 (-1.44%)
|
160 |
| 25 Jan 2019 |
USD |
1.73 |
1.75 |
1.73 |
1.74 |
26.0999 |
+0.08 (+4.82%)
|
160 |
