Ekso Bionics Holdings Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2019 |
USD |
1.65 |
1.66 |
1.61 |
1.66 |
24.8999 |
-0.045 (-2.66%)
|
160 |
| 23 Jan 2019 |
USD |
1.68 |
1.74 |
1.68 |
1.7053 |
25.5794 |
+0.045 (+2.73%)
|
320 |
| 22 Jan 2019 |
USD |
1.66 |
1.66 |
1.66 |
1.66 |
24.8999 |
-0.055 (-3.21%)
|
189 |
| 18 Jan 2019 |
USD |
1.7 |
1.72 |
1.66 |
1.715 |
25.7249 |
+0.035 (+2.08%)
|
320 |
| 17 Jan 2019 |
USD |
1.66 |
1.68 |
1.63 |
1.68 |
25.1999 |
-0.03 (-1.75%)
|
161 |
| 16 Jan 2019 |
USD |
1.73 |
1.73 |
1.7 |
1.71 |
25.6499 |
+0.07 (+4.27%)
|
233 |
| 15 Jan 2019 |
USD |
1.6 |
1.64 |
1.6 |
1.64 |
24.5999 |
+0.1 (+6.49%)
|
167 |
| 14 Jan 2019 |
USD |
1.53 |
1.58 |
1.53 |
1.54 |
23.0999 |
+0.02 (+1.32%)
|
160 |
| 11 Jan 2019 |
USD |
1.52 |
1.54 |
1.52 |
1.52 |
22.7999 |
0.0 (0.0%)
|
160 |
| 10 Jan 2019 |
USD |
1.54 |
1.54 |
1.52 |
1.52 |
22.7999 |
-0.01 (-0.65%)
|
160 |
| 9 Jan 2019 |
USD |
1.55 |
1.57 |
1.52 |
1.53 |
22.9499 |
-0.081 (-5.00%)
|
179 |
| 8 Jan 2019 |
USD |
1.65 |
1.65 |
1.6 |
1.6106 |
24.1589 |
+0.111 (+7.37%)
|
469 |
| 22 May 2018 |
USD |
1.5 |
1.5 |
1.5 |
1.5 |
22.4999 |
-0.03 (-1.96%)
|
0 |
| 21 May 2018 |
USD |
1.53 |
1.53 |
1.53 |
1.53 |
22.9499 |
-0.01 (-0.65%)
|
0 |
| 18 May 2018 |
USD |
1.54 |
1.54 |
1.54 |
1.54 |
23.0999 |
+0.01 (+0.65%)
|
0 |
| 17 May 2018 |
USD |
1.53 |
1.53 |
1.53 |
1.53 |
22.9499 |
-0.005 (-0.33%)
|
0 |
| 16 May 2018 |
USD |
1.535 |
1.535 |
1.535 |
1.535 |
23.0249 |
-0.025 (-1.60%)
|
0 |
| 15 May 2018 |
USD |
1.56 |
1.56 |
1.56 |
1.56 |
23.3999 |
-0.03 (-1.89%)
|
0 |
| 14 May 2018 |
USD |
1.59 |
1.59 |
1.59 |
1.59 |
23.8499 |
+0.08 (+5.30%)
|
226 |
| 11 May 2018 |
USD |
1.51 |
1.51 |
1.51 |
1.51 |
22.6499 |
-0.1 (-6.21%)
|
0 |
| 10 May 2018 |
USD |
1.61 |
1.61 |
1.61 |
1.61 |
24.1499 |
-0.025 (-1.53%)
|
0 |
| 9 May 2018 |
USD |
1.635 |
1.635 |
1.635 |
1.635 |
24.5249 |
-0.105 (-6.03%)
|
0 |
| 8 May 2018 |
USD |
1.74 |
1.74 |
1.74 |
1.74 |
26.0999 |
+0.01 (+0.58%)
|
0 |
| 4 May 2018 |
USD |
1.73 |
1.73 |
1.73 |
1.73 |
25.9499 |
-0.05 (-2.81%)
|
0 |
| 3 May 2018 |
USD |
1.78 |
1.78 |
1.78 |
1.78 |
26.6999 |
+0.06 (+3.49%)
|
0 |
| 2 May 2018 |
USD |
1.72 |
1.72 |
1.72 |
1.72 |
25.7999 |
-0.16 (-8.51%)
|
0 |
| 1 May 2018 |
USD |
1.88 |
1.88 |
1.88 |
1.88 |
28.1999 |
+0.02 (+1.08%)
|
0 |
| 30 Apr 2018 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
27.8999 |
+0.16 (+9.41%)
|
567 |
| 27 Apr 2018 |
USD |
1.7 |
1.7 |
1.7 |
1.7 |
25.4999 |
+0.06 (+3.66%)
|
0 |
| 26 Apr 2018 |
USD |
1.64 |
1.64 |
1.64 |
1.64 |
24.5999 |
-0.03 (-1.80%)
|
0 |
