Ekso Bionics Holdings Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
USD |
1.67 |
1.67 |
1.67 |
1.67 |
25.0499 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
USD |
1.67 |
1.67 |
1.67 |
1.67 |
25.0499 |
+0.06 (+3.73%)
|
667 |
23 Apr 2018 |
USD |
1.61 |
1.61 |
1.61 |
1.61 |
24.1499 |
-0.02 (-1.23%)
|
0 |
20 Apr 2018 |
USD |
1.63 |
1.63 |
1.63 |
1.63 |
24.4499 |
+0.01 (+0.62%)
|
0 |
19 Apr 2018 |
USD |
1.62 |
1.62 |
1.62 |
1.62 |
24.2999 |
-0.01 (-0.61%)
|
0 |
18 Apr 2018 |
USD |
1.63 |
1.63 |
1.63 |
1.63 |
24.4499 |
-0.01 (-0.61%)
|
13 |
17 Apr 2018 |
USD |
1.64 |
1.64 |
1.64 |
1.64 |
24.5999 |
-0.03 (-1.80%)
|
0 |
16 Apr 2018 |
USD |
1.67 |
1.67 |
1.67 |
1.67 |
25.0499 |
+0.04 (+2.45%)
|
0 |
13 Apr 2018 |
USD |
1.63 |
1.63 |
1.63 |
1.63 |
24.4499 |
+0.05 (+3.16%)
|
575 |
12 Apr 2018 |
USD |
1.58 |
1.58 |
1.58 |
1.58 |
23.6999 |
+0.04 (+2.60%)
|
0 |
11 Apr 2018 |
USD |
1.54 |
1.54 |
1.54 |
1.54 |
23.0999 |
+0.07 (+4.76%)
|
0 |
10 Apr 2018 |
USD |
1.47 |
1.47 |
1.47 |
1.47 |
22.0499 |
+0.01 (+0.68%)
|
0 |
9 Apr 2018 |
USD |
1.46 |
1.46 |
1.46 |
1.46 |
21.8999 |
-0.02 (-1.35%)
|
0 |
6 Apr 2018 |
USD |
1.48 |
1.48 |
1.48 |
1.48 |
22.1999 |
-0.02 (-1.33%)
|
4 |
5 Apr 2018 |
USD |
1.5 |
1.5 |
1.5 |
1.5 |
22.4999 |
-0.02 (-1.32%)
|
0 |
4 Apr 2018 |
USD |
1.52 |
1.52 |
1.52 |
1.52 |
22.7999 |
+0.01 (+0.66%)
|
733 |
3 Apr 2018 |
USD |
1.51 |
1.51 |
1.51 |
1.51 |
22.6499 |
-0.1 (-6.21%)
|
0 |
29 Mar 2018 |
USD |
1.61 |
1.61 |
1.61 |
1.61 |
24.1499 |
-0.31 (-16.15%)
|
697 |
28 Mar 2018 |
USD |
1.92 |
1.92 |
1.92 |
1.92 |
28.7999 |
-0.15 (-7.25%)
|
0 |
27 Mar 2018 |
USD |
2.07 |
2.07 |
2.07 |
2.07 |
31.0498 |
+0.53 (+34.42%)
|
149 |
26 Mar 2018 |
USD |
1.54 |
1.54 |
1.54 |
1.54 |
23.0999 |
-0.05 (-3.14%)
|
0 |
23 Mar 2018 |
USD |
1.59 |
1.59 |
1.59 |
1.59 |
23.8499 |
+0.02 (+1.27%)
|
0 |
22 Mar 2018 |
USD |
1.57 |
1.57 |
1.57 |
1.57 |
23.5499 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
USD |
1.57 |
1.57 |
1.57 |
1.57 |
23.5499 |
+0.06 (+3.97%)
|
0 |
20 Mar 2018 |
USD |
1.51 |
1.51 |
1.51 |
1.51 |
22.6499 |
-0.08 (-5.03%)
|
0 |
19 Mar 2018 |
USD |
1.59 |
1.59 |
1.59 |
1.59 |
23.8499 |
+0.07 (+4.61%)
|
0 |
16 Mar 2018 |
USD |
1.52 |
1.52 |
1.52 |
1.52 |
22.7999 |
-0.06 (-3.80%)
|
0 |
15 Mar 2018 |
USD |
1.58 |
1.58 |
1.58 |
1.58 |
23.6999 |
-0.13 (-7.60%)
|
0 |
14 Mar 2018 |
USD |
1.71 |
1.71 |
1.71 |
1.71 |
25.6499 |
-0.12 (-6.56%)
|
0 |
13 Mar 2018 |
USD |
1.83 |
1.83 |
1.83 |
1.83 |
27.4499 |
0.0 (0.0%)
|
0 |