Ekso Bionics Holdings Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2018 |
USD |
1.83 |
1.83 |
1.83 |
1.83 |
27.4499 |
+0.01 (+0.55%)
|
5 |
9 Mar 2018 |
USD |
1.82 |
1.82 |
1.82 |
1.82 |
27.2999 |
+0.07 (+4.00%)
|
24 |
8 Mar 2018 |
USD |
1.75 |
1.75 |
1.75 |
1.75 |
26.2499 |
+0.21 (+13.64%)
|
48 |
7 Mar 2018 |
USD |
1.54 |
1.54 |
1.54 |
1.54 |
23.0999 |
+0.03 (+1.99%)
|
0 |
6 Mar 2018 |
USD |
1.51 |
1.51 |
1.51 |
1.51 |
22.6499 |
-0.03 (-1.95%)
|
0 |
5 Mar 2018 |
USD |
1.54 |
1.54 |
1.54 |
1.54 |
23.0999 |
-0.02 (-1.28%)
|
0 |
2 Mar 2018 |
USD |
1.56 |
1.56 |
1.56 |
1.56 |
23.3999 |
+0.03 (+1.96%)
|
6 |
1 Mar 2018 |
USD |
1.53 |
1.53 |
1.53 |
1.53 |
22.9499 |
+0.04 (+2.68%)
|
0 |
28 Feb 2018 |
USD |
1.49 |
1.49 |
1.49 |
1.49 |
22.3499 |
-0.01 (-0.67%)
|
1 |
27 Feb 2018 |
USD |
1.5 |
1.5 |
1.5 |
1.5 |
22.4999 |
-0.1 (-6.25%)
|
0 |
26 Feb 2018 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
23.9999 |
+0.13 (+8.84%)
|
0 |
23 Feb 2018 |
USD |
1.47 |
1.47 |
1.47 |
1.47 |
22.0499 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
USD |
1.47 |
1.47 |
1.47 |
1.47 |
22.0499 |
-0.01 (-0.68%)
|
0 |
21 Feb 2018 |
USD |
1.48 |
1.48 |
1.48 |
1.48 |
22.1999 |
-0.07 (-4.52%)
|
0 |
20 Feb 2018 |
USD |
1.55 |
1.55 |
1.55 |
1.55 |
23.2499 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
1.55 |
1.55 |
1.55 |
1.55 |
23.2499 |
+0.02 (+1.31%)
|
0 |
16 Feb 2018 |
USD |
1.53 |
1.53 |
1.53 |
1.53 |
22.9499 |
0.0 (0.0%)
|
0 |
15 Feb 2018 |
USD |
1.53 |
1.53 |
1.53 |
1.53 |
22.9499 |
+0.11 (+7.75%)
|
0 |
14 Feb 2018 |
USD |
1.42 |
1.42 |
1.42 |
1.42 |
21.2999 |
+0.02 (+1.43%)
|
0 |
13 Feb 2018 |
USD |
1.4 |
1.4 |
1.4 |
1.4 |
20.9999 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
USD |
1.4 |
1.4 |
1.4 |
1.4 |
20.9999 |
-0.04 (-2.78%)
|
0 |
9 Feb 2018 |
USD |
1.44 |
1.44 |
1.44 |
1.44 |
21.5999 |
+0.01 (+0.70%)
|
0 |
8 Feb 2018 |
USD |
1.43 |
1.43 |
1.43 |
1.43 |
21.4499 |
+0.03 (+2.14%)
|
0 |
7 Feb 2018 |
USD |
1.4 |
1.4 |
1.4 |
1.4 |
20.9999 |
+0.1 (+7.69%)
|
0 |
6 Feb 2018 |
USD |
1.3 |
1.3 |
1.3 |
1.3 |
19.4999 |
-0.12 (-8.45%)
|
0 |
5 Feb 2018 |
USD |
1.42 |
1.42 |
1.42 |
1.42 |
21.2999 |
-0.05 (-3.40%)
|
0 |
2 Feb 2018 |
USD |
1.47 |
1.47 |
1.47 |
1.47 |
22.0499 |
-0.08 (-5.16%)
|
0 |
1 Feb 2018 |
USD |
1.55 |
1.55 |
1.55 |
1.55 |
23.2499 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
1.55 |
1.55 |
1.55 |
1.55 |
23.2499 |
+0.02 (+1.31%)
|
0 |
30 Jan 2018 |
USD |
1.53 |
1.53 |
1.53 |
1.53 |
22.9499 |
-0.09 (-5.56%)
|
0 |