Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 24.2999 | -0.05 (-2.99%) | 0 |
26 Jan 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 25.0499 | -0.03 (-1.76%) | 0 |
25 Jan 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 25.4999 | +0.15 (+9.68%) | 0 |
24 Jan 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 23.2499 | 0.0 (0.0%) | 0 |