| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 107.71 | 107.71 | 105.97 | 106.135 | 106.135 | -1.625 (-1.51%) | 1,082 |
| 24 Jun 2024 | USD | 105.81 | 108.06 | 105.81 | 107.76 | 107.76 | +0.52 (+0.48%) | 852 |
| 21 Jun 2024 | USD | 106.8902 | 107.2502 | 106.21 | 107.24 | 107.24 | +1.075 (+1.01%) | 124 |
| 20 Jun 2024 | USD | 105.77 | 106.79 | 105.75 | 106.165 | 106.165 | +0.01 (+0.01%) | 176 |
| 18 Jun 2024 | USD | 106.6621 | 106.98 | 105.7002 | 106.155 | 106.155 | -1.005 (-0.94%) | 2,315 |
| 17 Jun 2024 | USD | 106.74 | 107.16 | 105.99 | 107.16 | 107.16 | +0.28 (+0.26%) | 7 |
| 14 Jun 2024 | USD | 106.61 | 106.88 | 106.61 | 106.88 | 106.88 | +0.38 (+0.36%) | 6 |
| 13 Jun 2024 | USD | 107.33 | 107.33 | 105.7273 | 106.4998 | 106.4998 | -0.93 (-0.87%) | 606 |
| 12 Jun 2024 | USD | 109.05 | 109.05 | 106.91 | 107.43 | 107.43 | -0.91 (-0.84%) | 231 |
| 11 Jun 2024 | USD | 107.15 | 108.34 | 107.15 | 108.34 | 108.34 | +0.358 (+0.33%) | 193 |
| 10 Jun 2024 | USD | 108.16 | 108.16 | 107.6 | 107.9815 | 107.9815 | -1.224 (-1.12%) | 1,186 |
| 7 Jun 2024 | USD | 109.015 | 109.82 | 108.99 | 109.205 | 109.205 | -1.145 (-1.04%) | 79 |
| 6 Jun 2024 | USD | 110.7647 | 110.92 | 110.27 | 110.35 | 110.35 | -0.209 (-0.19%) | 48 |
| 5 Jun 2024 | USD | 111.295 | 111.295 | 110.46 | 110.559 | 110.559 | -1.071 (-0.96%) | 126 |
| 4 Jun 2024 | USD | 111.0191 | 111.64 | 110.615 | 111.63 | 111.63 | -0.469 (-0.42%) | 576 |
| 3 Jun 2024 | USD | 112.09 | 112.21 | 111.33 | 112.0987 | 112.0987 | +0.589 (+0.53%) | 431 |
| 31 May 2024 | USD | 108.345 | 111.51 | 108.19 | 111.51 | 111.51 | +3.99 (+3.71%) | 169 |
| 30 May 2024 | USD | 107.45 | 107.52 | 106.31 | 107.52 | 107.52 | +0.569 (+0.53%) | 124 |
| 29 May 2024 | USD | 105.88 | 107.067 | 105.88 | 106.951 | 106.951 | -1.547 (-1.43%) | 819 |
| 28 May 2024 | USD | 108.73 | 109.13 | 108.495 | 108.4983 | 108.4983 | -0.812 (-0.74%) | 221 |
| 24 May 2024 | USD | 109.94 | 109.94 | 109.31 | 109.31 | 109.31 | -0.68 (-0.62%) | 237 |
| 23 May 2024 | USD | 112.58 | 112.58 | 109.99 | 109.99 | 109.99 | -2.85 (-2.53%) | 244 |
| 22 May 2024 | USD | 113.64 | 114 | 112.77 | 112.84 | 112.84 | -0.9 (-0.79%) | 103 |
| 21 May 2024 | USD | 113.13 | 114.02 | 112.94 | 113.74 | 113.74 | +0.734 (+0.65%) | 33 |
| 20 May 2024 | USD | 113.14 | 113.27 | 112.78 | 113.0064 | 113.0064 | +0.126 (+0.11%) | 231 |
| 17 May 2024 | USD | 113.75 | 113.75 | 112.6445 | 112.88 | 112.88 | -0.49 (-0.43%) | 153 |
| 16 May 2024 | USD | 112.7207 | 113.5185 | 112.33 | 113.37 | 113.37 | +0.83 (+0.74%) | 197 |
| 15 May 2024 | USD | 112.3418 | 112.98 | 111.14 | 112.54 | 112.54 | +1.26 (+1.13%) | 1,237 |
| 14 May 2024 | USD | 111.81 | 111.9 | 111.155 | 111.28 | 111.28 | -0.49 (-0.44%) | 287 |
| 13 May 2024 | USD | 112.58 | 112.67 | 111.56 | 111.77 | 111.77 | -0.46 (-0.41%) | 20 |
