| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 107.77 | 107.77 | 106.74 | 106.74 | 106.74 | +1.01 (+0.96%) | 24 |
| 5 May 2023 | USD | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | +0.62 (+0.59%) | 18 |
| 4 May 2023 | USD | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | -0.56 (-0.53%) | 10 |
| 3 May 2023 | USD | 105.74 | 105.74 | 104.6896 | 105.67 | 105.67 | -0.973 (-0.91%) | 112 |
| 2 May 2023 | USD | 107.72 | 107.72 | 106.6427 | 106.6427 | 106.6427 | -0.692 (-0.64%) | 145 |
| 28 Apr 2023 | USD | 107.05 | 107.335 | 107.05 | 107.335 | 107.335 | +1.76 (+1.67%) | 5,144 |
| 27 Apr 2023 | USD | 105.295 | 105.6976 | 105.08 | 105.575 | 105.575 | -1.11 (-1.04%) | 563 |
| 26 Apr 2023 | USD | 107.79 | 107.79 | 105.06 | 106.685 | 106.685 | -2.445 (-2.24%) | 1,272 |
| 25 Apr 2023 | USD | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | +0.275 (+0.25%) | 170 |
| 24 Apr 2023 | USD | 108.515 | 108.855 | 108.515 | 108.855 | 108.855 | +0.139 (+0.13%) | 379 |
| 21 Apr 2023 | USD | 109.59 | 109.59 | 108.7156 | 108.7156 | 108.7156 | -0.23 (-0.21%) | 1,328 |
| 20 Apr 2023 | USD | 109.2897 | 109.2897 | 108.9451 | 108.9451 | 108.9451 | -0.335 (-0.31%) | 40 |
| 18 Apr 2023 | USD | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | +1.13 (+1.04%) | 69 |
| 17 Apr 2023 | USD | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | -0.24 (-0.22%) | 517 |
| 14 Apr 2023 | USD | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | +0.453 (+0.42%) | 1 |
| 13 Apr 2023 | USD | 109.135 | 109.25 | 107.9368 | 107.9368 | 107.9368 | -3.058 (-2.76%) | 853 |
| 12 Apr 2023 | USD | 110.5 | 110.9949 | 110.4209 | 110.9949 | 110.9949 | -0.005 (0.0%) | 455 |
| 11 Apr 2023 | USD | 111 | 111 | 111 | 111 | 111 | +0.7 (+0.63%) | 5 |
| 6 Apr 2023 | USD | 111.48 | 111.48 | 110.3 | 110.3 | 110.3 | +0.83 (+0.76%) | 3,500 |
| 5 Apr 2023 | USD | 108.18 | 109.47 | 108.18 | 109.47 | 109.47 | +2.177 (+2.03%) | 7 |
| 4 Apr 2023 | USD | 107.18 | 107.293 | 107.18 | 107.293 | 107.293 | +0.083 (+0.08%) | 138 |
| 3 Apr 2023 | USD | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | +0.368 (+0.34%) | 17 |
| 31 Mar 2023 | USD | 107.3948 | 107.3948 | 106.8421 | 106.8421 | 106.8421 | -0.233 (-0.22%) | 45 |
| 30 Mar 2023 | USD | 106.9681 | 107.1768 | 106.9681 | 107.0747 | 107.0747 | +0.745 (+0.70%) | 96 |
| 29 Mar 2023 | USD | 106.1204 | 106.33 | 106.1204 | 106.33 | 106.33 | +1.247 (+1.19%) | 85 |
| 28 Mar 2023 | USD | 105.795 | 105.795 | 105.0828 | 105.0828 | 105.0828 | +0.013 (+0.01%) | 25 |
| 27 Mar 2023 | USD | 104.4474 | 105.07 | 104.4474 | 105.07 | 105.07 | +4.462 (+4.43%) | 260 |
| 24 Mar 2023 | USD | 100.6084 | 100.6084 | 100.6084 | 100.6084 | 100.6084 | -0.484 (-0.48%) | 20 |
| 23 Mar 2023 | USD | 100.43 | 101.0921 | 99.7626 | 101.0921 | 101.0921 | -0.681 (-0.67%) | 3,177 |
| 22 Mar 2023 | USD | 102.3886 | 102.3886 | 101.7732 | 101.7732 | 101.7732 | -1.477 (-1.43%) | 478 |
