| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 109.55 | 109.55 | 107.865 | 107.865 | 107.865 | +0.595 (+0.55%) | 83 |
| 17 Jan 2023 | USD | 107.02 | 108.17 | 106.52 | 107.27 | 107.27 | -0.14 (-0.13%) | 2,753 |
| 10 Jan 2023 | USD | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | +2.82 (+2.70%) | 10 |
| 5 Jan 2023 | USD | 106.165 | 106.165 | 104.298 | 104.59 | 104.59 | -5.475 (-4.97%) | 91 |
| 3 Jan 2023 | USD | 111.21 | 111.21 | 110.065 | 110.065 | 110.065 | -2.804 (-2.48%) | 174 |
| 23 Dec 2022 | USD | 112.855 | 112.8727 | 112.855 | 112.8689 | 112.8689 | +0.1 (+0.09%) | 30 |
| 20 Dec 2022 | USD | 112.4475 | 112.7692 | 112.4475 | 112.7692 | 112.7692 | -1.351 (-1.18%) | 66 |
| 16 Dec 2022 | USD | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | -5.545 (-4.63%) | 30 |
| 13 Dec 2022 | USD | 119.928 | 119.928 | 119.665 | 119.665 | 119.665 | +2.593 (+2.21%) | 41 |
| 9 Dec 2022 | USD | 117.0723 | 117.0723 | 117.0723 | 117.0723 | 117.0723 | +1.01 (+0.87%) | 223 |
| 6 Dec 2022 | USD | 116.0618 | 116.0618 | 116.0618 | 116.0618 | 116.0618 | +1.225 (+1.07%) | 326 |
| 2 Dec 2022 | USD | 114.8367 | 114.8367 | 114.8367 | 114.8367 | 114.8367 | -2.183 (-1.87%) | 20 |
| 1 Dec 2022 | USD | 117.5768 | 117.5768 | 117.02 | 117.02 | 117.02 | +3.795 (+3.35%) | 42 |
| 30 Nov 2022 | USD | 113.225 | 113.225 | 113.225 | 113.225 | 113.225 | +1.073 (+0.96%) | 89 |
| 28 Nov 2022 | USD | 113.04 | 113.04 | 112.1519 | 112.1519 | 112.1519 | -1.838 (-1.61%) | 24 |
| 25 Nov 2022 | USD | 113.66 | 113.99 | 113.66 | 113.99 | 113.99 | +1.47 (+1.31%) | 1 |
| 23 Nov 2022 | USD | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | -0.53 (-0.47%) | 1 |
| 22 Nov 2022 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | +2.481 (+2.24%) | 4,217 |
| 18 Nov 2022 | USD | 110.569 | 110.569 | 110.569 | 110.569 | 110.569 | +0.369 (+0.33%) | 20 |
| 16 Nov 2022 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | +0.96 (+0.88%) | 1 |
| 11 Nov 2022 | USD | 110.5537 | 110.5537 | 109.24 | 109.24 | 109.24 | +1.51 (+1.40%) | 25 |
| 9 Nov 2022 | USD | 108.435 | 108.435 | 107.73 | 107.73 | 107.73 | -1.153 (-1.06%) | 1 |
| 8 Nov 2022 | USD | 108.394 | 109.33 | 108.394 | 108.8825 | 108.8825 | +0.593 (+0.55%) | 326 |
| 7 Nov 2022 | USD | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | -0.47 (-0.43%) | 277 |
| 3 Nov 2022 | USD | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | +2.31 (+2.17%) | 3,630 |
| 28 Oct 2022 | USD | 106.73 | 106.73 | 106.45 | 106.45 | 106.45 | +1.87 (+1.79%) | 1 |
| 27 Oct 2022 | USD | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | +0.735 (+0.71%) | 1 |
| 24 Oct 2022 | USD | 103.845 | 103.845 | 103.845 | 103.845 | 103.845 | +3.26 (+3.24%) | 270 |
| 21 Oct 2022 | USD | 100.69 | 100.69 | 100.585 | 100.585 | 100.585 | -2.481 (-2.41%) | 149 |
| 18 Oct 2022 | USD | 103.22 | 104.0894 | 103.0004 | 103.0662 | 103.0662 | +1.171 (+1.15%) | 935 |
