| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 101.84 | 101.895 | 101.84 | 101.895 | 101.895 | +0.455 (+0.45%) | 19 |
| 14 Oct 2022 | USD | 101.32 | 101.44 | 101.32 | 101.44 | 101.44 | +3.412 (+3.48%) | 9 |
| 12 Oct 2022 | USD | 101.15 | 101.15 | 98.0285 | 98.0285 | 98.0285 | -4.061 (-3.98%) | 4,949 |
| 7 Oct 2022 | USD | 102.71 | 102.71 | 102.09 | 102.09 | 102.09 | -1.102 (-1.07%) | 4,892 |
| 6 Oct 2022 | USD | 103.1041 | 103.1923 | 103.1041 | 103.1923 | 103.1923 | -0.273 (-0.26%) | 100 |
| 5 Oct 2022 | USD | 103.8804 | 103.8804 | 103.0819 | 103.4651 | 103.4651 | -2.334 (-2.21%) | 122 |
| 4 Oct 2022 | USD | 105.5742 | 106.5293 | 105.5742 | 105.7993 | 105.7993 | +2.15 (+2.07%) | 392 |
| 3 Oct 2022 | USD | 102.54 | 103.6497 | 101.6188 | 103.6497 | 103.6497 | -5.16 (-4.74%) | 680 |
| 27 Sep 2022 | USD | 107.81 | 108.81 | 107.81 | 108.81 | 108.81 | -1.92 (-1.73%) | 6,054 |
| 23 Sep 2022 | USD | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | -2.46 (-2.17%) | 1 |
| 22 Sep 2022 | USD | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | -1.11 (-0.97%) | 7,264 |
| 21 Sep 2022 | USD | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | -2.08 (-1.79%) | 4,096 |
| 15 Sep 2022 | USD | 116.59 | 116.59 | 116.38 | 116.38 | 116.38 | -3.3 (-2.76%) | 100 |
| 14 Sep 2022 | USD | 119.4375 | 119.6805 | 119.4375 | 119.6805 | 119.6805 | -0.45 (-0.37%) | 74 |
| 13 Sep 2022 | USD | 120.6203 | 120.94 | 120.1309 | 120.1309 | 120.1309 | -0.719 (-0.60%) | 288 |
| 12 Sep 2022 | USD | 120.12 | 120.85 | 120.12 | 120.85 | 120.85 | +4.58 (+3.94%) | 255 |
| 6 Sep 2022 | USD | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | -0.734 (-0.63%) | 1 |
| 1 Sep 2022 | USD | 115.3 | 117.0036 | 115.3 | 117.0036 | 117.0036 | -2.636 (-2.20%) | 100 |
| 26 Aug 2022 | USD | 119.735 | 119.735 | 119.64 | 119.64 | 119.64 | +0.1 (+0.08%) | 82,819 |
| 24 Aug 2022 | USD | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | +0.05 (+0.04%) | 1 |
| 23 Aug 2022 | USD | 120.76 | 120.76 | 119.49 | 119.49 | 119.49 | -1.74 (-1.44%) | 3 |
| 17 Aug 2022 | USD | 122 | 122 | 121.23 | 121.23 | 121.23 | -0.25 (-0.21%) | 10 |
| 16 Aug 2022 | USD | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | +4.22 (+3.60%) | 11,745 |
| 10 Aug 2022 | USD | 118.55 | 118.55 | 117.26 | 117.26 | 117.26 | -1.41 (-1.19%) | 1 |
| 9 Aug 2022 | USD | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0.0 (0.0%) | 1 |
| 5 Aug 2022 | USD | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | +4.86 (+4.27%) | 1 |
| 3 Aug 2022 | USD | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | -1.15 (-1.00%) | 20 |
| 29 Jul 2022 | USD | 113.95 | 114.96 | 113.95 | 114.96 | 114.96 | +4.38 (+3.96%) | 8 |
| 25 Jul 2022 | USD | 109.18 | 110.58 | 109.18 | 110.58 | 110.58 | +2.19 (+2.02%) | 114 |
| 21 Jul 2022 | USD | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | -0.16 (-0.15%) | 1 |
