| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 114.72 | 114.72 | 108.55 | 108.55 | 108.55 | -4.418 (-3.91%) | 7 |
| 30 Jun 2022 | USD | 111 | 112.9685 | 111 | 112.9685 | 112.9685 | +9.008 (+8.67%) | 458 |
| 21 Jun 2022 | USD | 102.5 | 103.96 | 102.5 | 103.96 | 103.96 | -2.2 (-2.07%) | 6 |
| 17 Jun 2022 | USD | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | +0.2 (+0.19%) | 9 |
| 16 Jun 2022 | USD | 105.75 | 105.96 | 105.75 | 105.96 | 105.96 | -0.02 (-0.02%) | 9 |
| 14 Jun 2022 | USD | 108.21 | 108.21 | 105.98 | 105.98 | 105.98 | -10.24 (-8.81%) | 2 |
| 10 Jun 2022 | USD | 115.01 | 116.22 | 115.01 | 116.22 | 116.22 | -1.395 (-1.19%) | 13 |
| 9 Jun 2022 | USD | 118.37 | 118.37 | 117.615 | 117.615 | 117.615 | -3.155 (-2.61%) | 41 |
| 8 Jun 2022 | USD | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | +0.22 (+0.18%) | 6 |
| 7 Jun 2022 | USD | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | -0.821 (-0.68%) | 1 |
| 6 Jun 2022 | USD | 120.41 | 121.371 | 120.41 | 121.371 | 121.371 | +1.771 (+1.48%) | 41 |
| 1 Jun 2022 | USD | 119.89 | 119.89 | 119.6 | 119.6 | 119.6 | -0.057 (-0.05%) | 12 |
| 31 May 2022 | USD | 119.6574 | 119.6574 | 119.6574 | 119.6574 | 119.6574 | -1.143 (-0.95%) | 447 |
| 27 May 2022 | USD | 118.78 | 120.8 | 118.78 | 120.8 | 120.8 | +1.24 (+1.04%) | 2 |
| 26 May 2022 | USD | 119.692 | 119.97 | 119.56 | 119.56 | 119.56 | +2.17 (+1.85%) | 300 |
| 23 May 2022 | USD | 117.56 | 117.56 | 117.39 | 117.39 | 117.39 | +1.048 (+0.90%) | 83 |
| 10 May 2022 | USD | 116.661 | 116.661 | 115.77 | 116.342 | 116.342 | -2.388 (-2.01%) | 28 |
| 6 May 2022 | USD | 118.75 | 118.75 | 118.73 | 118.73 | 118.73 | -3.86 (-3.15%) | 4 |
| 28 Apr 2022 | USD | 121.6964 | 122.59 | 121.6964 | 122.59 | 122.59 | -3.45 (-2.74%) | 166 |
| 21 Apr 2022 | USD | 125.55 | 126.29 | 125.55 | 126.04 | 126.04 | +2.68 (+2.17%) | 1 |
| 12 Apr 2022 | USD | 123.42 | 123.42 | 123.36 | 123.36 | 123.36 | +0.84 (+0.69%) | 1 |
| 11 Apr 2022 | USD | 123.15 | 123.15 | 122.52 | 122.52 | 122.52 | -1.01 (-0.82%) | 4 |
| 8 Apr 2022 | USD | 123.68 | 123.68 | 123.53 | 123.53 | 123.53 | +1.92 (+1.58%) | 1 |
| 5 Apr 2022 | USD | 119.21 | 121.61 | 119.21 | 121.61 | 121.61 | +2.822 (+2.38%) | 2 |
| 4 Apr 2022 | USD | 119.1 | 119.87 | 118.12 | 118.788 | 118.788 | +0.408 (+0.34%) | 102 |
| 1 Apr 2022 | USD | 117.39 | 118.495 | 117.39 | 118.38 | 118.38 | +1.31 (+1.12%) | 10 |
| 31 Mar 2022 | USD | 117.42 | 117.42 | 117.07 | 117.07 | 117.07 | +2.18 (+1.90%) | 1 |
| 29 Mar 2022 | USD | 115.35 | 116.25 | 114.89 | 114.89 | 114.89 | +0.12 (+0.10%) | 30 |
| 28 Mar 2022 | USD | 114.627 | 115.23 | 114.627 | 114.77 | 114.77 | +0.25 (+0.22%) | 10 |
| 25 Mar 2022 | USD | 113.5 | 114.52 | 113.4 | 114.52 | 114.52 | +5.43 (+4.98%) | 2 |
