| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | -1.294 (-1.17%) | 600 |
| 16 Mar 2022 | USD | 110.384 | 110.384 | 110.384 | 110.384 | 110.384 | -0.726 (-0.65%) | 2 |
| 15 Mar 2022 | USD | 111.75 | 111.75 | 111.03 | 111.11 | 111.11 | +2.21 (+2.03%) | 1 |
| 9 Mar 2022 | USD | 109.74 | 110.42 | 108.9 | 108.9 | 108.9 | -2.4 (-2.16%) | 2 |
| 8 Mar 2022 | USD | 112 | 112 | 110.52 | 111.3 | 111.3 | -0.52 (-0.47%) | 1 |
| 7 Mar 2022 | USD | 110.53 | 112.99 | 110.53 | 111.82 | 111.82 | +0.28 (+0.25%) | 3 |
| 4 Mar 2022 | USD | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | +2.69 (+2.47%) | 1 |
| 3 Mar 2022 | USD | 107.82 | 108.85 | 107.82 | 108.85 | 108.85 | +3.54 (+3.36%) | 7 |
| 1 Mar 2022 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | +0.19 (+0.18%) | 1 |
| 28 Feb 2022 | USD | 105 | 105.42 | 104.8 | 105.12 | 105.12 | -0.18 (-0.17%) | 3 |
| 25 Feb 2022 | USD | 103.69 | 105.3 | 103.69 | 105.3 | 105.3 | +4.03 (+3.98%) | 1 |
| 24 Feb 2022 | USD | 103.82 | 103.82 | 101.15 | 101.27 | 101.27 | -4.675 (-4.41%) | 74 |
| 23 Feb 2022 | USD | 105.945 | 105.945 | 105.945 | 105.945 | 105.945 | +1.985 (+1.91%) | 117 |
| 16 Feb 2022 | USD | 103.86 | 103.96 | 103.86 | 103.96 | 103.96 | -1.43 (-1.36%) | 0 |
| 14 Feb 2022 | USD | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | -2.02 (-1.88%) | 91 |
| 10 Feb 2022 | USD | 110.44 | 110.44 | 107.41 | 107.41 | 107.41 | -3.25 (-2.94%) | 1 |
| 9 Feb 2022 | USD | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | +0.52 (+0.47%) | 1 |
| 8 Feb 2022 | USD | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | -0.05 (-0.05%) | 1 |
| 7 Feb 2022 | USD | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | -0.8 (-0.72%) | 0 |
| 4 Feb 2022 | USD | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | -1.19 (-1.06%) | 1 |
| 3 Feb 2022 | USD | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | +0.76 (+0.68%) | 0 |
| 2 Feb 2022 | USD | 110.44 | 111.42 | 109.97 | 111.42 | 111.42 | -0.194 (-0.17%) | 1 |
| 31 Jan 2022 | USD | 111.05 | 111.614 | 111.05 | 111.614 | 111.614 | +1.334 (+1.21%) | 30 |
| 28 Jan 2022 | USD | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | +1.71 (+1.58%) | 0 |
| 27 Jan 2022 | USD | 107.19 | 110.24 | 107.19 | 108.57 | 108.57 | +0.57 (+0.53%) | 1 |
| 26 Jan 2022 | USD | 108 | 108 | 108 | 108 | 108 | +0.82 (+0.77%) | 0 |
| 25 Jan 2022 | USD | 107.16 | 107.18 | 106.5 | 107.18 | 107.18 | -0.98 (-0.91%) | 1 |
| 24 Jan 2022 | USD | 107.276 | 108.23 | 107.276 | 108.16 | 108.16 | -2.16 (-1.96%) | 36 |
| 21 Jan 2022 | USD | 110.06 | 110.32 | 110.06 | 110.32 | 110.32 | -0.57 (-0.51%) | 2 |
| 20 Jan 2022 | USD | 110.9 | 110.9 | 110.89 | 110.89 | 110.89 | +0.74 (+0.67%) | 0 |
