| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -1 (-0.90%) | 0 |
| 14 Jan 2022 | USD | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | +1.11 (+1.01%) | 0 |
| 13 Jan 2022 | USD | 109 | 110.04 | 108.94 | 110.04 | 110.04 | +0.74 (+0.68%) | 737 |
| 11 Jan 2022 | USD | 112.34 | 112.34 | 109.288 | 109.3 | 109.3 | -3.27 (-2.90%) | 30 |
| 10 Jan 2022 | USD | 112.13 | 112.81 | 112.13 | 112.57 | 112.57 | +1.75 (+1.58%) | 31 |
| 7 Jan 2022 | USD | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | +0.05 (+0.05%) | 1 |
| 6 Jan 2022 | USD | 110.76 | 110.77 | 109.735 | 110.77 | 110.77 | -1.42 (-1.27%) | 87 |
| 5 Jan 2022 | USD | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -0.8 (-0.71%) | 0 |
| 30 Dec 2021 | USD | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | +0.93 (+0.83%) | 0 |
| 29 Dec 2021 | USD | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | +2.05 (+1.86%) | 223 |
| 23 Dec 2021 | USD | 110.07 | 110.1 | 110.01 | 110.01 | 110.01 | +0.52 (+0.47%) | 2 |
| 22 Dec 2021 | USD | 109.85 | 109.85 | 109.49 | 109.49 | 109.49 | -1.03 (-0.93%) | 2 |
| 21 Dec 2021 | USD | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | +2.42 (+2.24%) | 0 |
| 20 Dec 2021 | USD | 107.295 | 108.1 | 107.295 | 108.1 | 108.1 | -2.44 (-2.21%) | 190 |
| 17 Dec 2021 | USD | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -1.06 (-0.95%) | 25 |
| 16 Dec 2021 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | +3.24 (+2.99%) | 182 |
| 15 Dec 2021 | USD | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | +0.71 (+0.66%) | 0 |
| 14 Dec 2021 | USD | 106.83 | 107.65 | 106.83 | 107.65 | 107.65 | +0.06 (+0.06%) | 0 |
| 13 Dec 2021 | USD | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | +0.25 (+0.23%) | 0 |
| 10 Dec 2021 | USD | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | +0.79 (+0.74%) | 0 |
| 9 Dec 2021 | USD | 106.45 | 106.72 | 106.45 | 106.55 | 106.55 | +1.55 (+1.48%) | 56 |
| 8 Dec 2021 | USD | 105 | 105 | 105 | 105 | 105 | -1.29 (-1.21%) | 0 |
| 6 Dec 2021 | USD | 106.56 | 106.56 | 106.29 | 106.29 | 106.29 | +3.51 (+3.42%) | 2 |
| 3 Dec 2021 | USD | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | +0.94 (+0.92%) | 1 |
| 2 Dec 2021 | USD | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | -0.42 (-0.41%) | 1 |
| 1 Dec 2021 | USD | 100.93 | 102.26 | 100.93 | 102.26 | 102.26 | -0.62 (-0.60%) | 0 |
| 30 Nov 2021 | USD | 104.5 | 104.5 | 102.548 | 102.88 | 102.88 | -1.312 (-1.26%) | 14 |
| 26 Nov 2021 | USD | 105.48 | 106.14 | 104.192 | 104.192 | 104.192 | -1.068 (-1.01%) | 18 |
| 24 Nov 2021 | USD | 105.305 | 105.395 | 105.26 | 105.26 | 105.26 | -1.17 (-1.10%) | 112 |
| 22 Nov 2021 | USD | 105.86 | 106.43 | 105.86 | 106.43 | 106.43 | +0.83 (+0.79%) | 1 |
