| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | +0.46 (+0.44%) | 0 |
| 18 Nov 2021 | USD | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | +0.12 (+0.11%) | 1 |
| 17 Nov 2021 | USD | 105.32 | 105.32 | 105.02 | 105.02 | 105.02 | -0.66 (-0.62%) | 47,534 |
| 16 Nov 2021 | USD | 105.235 | 105.68 | 105.235 | 105.68 | 105.68 | +1.3 (+1.25%) | 321 |
| 15 Nov 2021 | USD | 102.36 | 104.38 | 102.36 | 104.38 | 104.38 | +3.83 (+3.81%) | 171,927 |
| 12 Nov 2021 | USD | 100.59 | 100.59 | 100.55 | 100.55 | 100.55 | -3.13 (-3.02%) | 2 |
| 11 Nov 2021 | USD | 104.29 | 104.29 | 103.68 | 103.68 | 103.68 | +1.1 (+1.07%) | 1 |
| 10 Nov 2021 | USD | 102.64 | 103 | 102.58 | 102.58 | 102.58 | +0.44 (+0.43%) | 604 |
| 9 Nov 2021 | USD | 101.3 | 102.14 | 101.3 | 102.14 | 102.14 | +1.49 (+1.48%) | 0 |
| 8 Nov 2021 | USD | 104.03 | 104.03 | 100.65 | 100.65 | 100.65 | -3.59 (-3.44%) | 2 |
| 5 Nov 2021 | USD | 103.32 | 104.24 | 103.3 | 104.24 | 104.24 | +2.35 (+2.31%) | 2 |
| 4 Nov 2021 | USD | 103.28 | 103.86 | 101.88 | 101.8896 | 101.8896 | -4.02 (-3.80%) | 801 |
| 3 Nov 2021 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | +2.31 (+2.23%) | 1 |
| 2 Nov 2021 | USD | 102.854 | 103.6 | 102.854 | 103.6 | 103.6 | -0.79 (-0.76%) | 59 |
| 1 Nov 2021 | USD | 102.87 | 104.39 | 102.87 | 104.39 | 104.39 | +1.23 (+1.19%) | 1 |
| 29 Oct 2021 | USD | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | +0.16 (+0.16%) | 1 |
| 28 Oct 2021 | USD | 103 | 103 | 103 | 103 | 103 | -0.44 (-0.43%) | 0 |
| 27 Oct 2021 | USD | 104.24 | 104.24 | 103.44 | 103.44 | 103.44 | -0.96 (-0.92%) | 1 |
| 25 Oct 2021 | USD | 104.39 | 104.4 | 104.39 | 104.4 | 104.4 | -0.36 (-0.34%) | 1 |
| 22 Oct 2021 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | +0.378 (+0.36%) | 1 |
| 21 Oct 2021 | USD | 104.382 | 104.382 | 104.382 | 104.382 | 104.382 | +2.662 (+2.62%) | 10 |
| 19 Oct 2021 | USD | 101.69 | 102.14 | 101.69 | 101.72 | 101.72 | -0.24 (-0.24%) | 71 |
| 18 Oct 2021 | USD | 101.21 | 101.96 | 101.21 | 101.96 | 101.96 | -0.68 (-0.66%) | 2 |
| 15 Oct 2021 | USD | 103.9 | 103.9 | 102.64 | 102.64 | 102.64 | -1.04 (-1.00%) | 0 |
| 14 Oct 2021 | USD | 102.9 | 103.68 | 102.9 | 103.68 | 103.68 | +1.38 (+1.35%) | 0 |
| 13 Oct 2021 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | -1.14 (-1.10%) | 0 |
| 12 Oct 2021 | USD | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | +0.62 (+0.60%) | 0 |
| 11 Oct 2021 | USD | 102.74 | 102.82 | 102.45 | 102.82 | 102.82 | -0.81 (-0.78%) | 0 |
| 8 Oct 2021 | USD | 103.13 | 103.63 | 103.13 | 103.63 | 103.63 | -0.4 (-0.38%) | 0 |
| 7 Oct 2021 | USD | 104.085 | 104.33 | 104.03 | 104.03 | 104.03 | +3.23 (+3.20%) | 10 |
