| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 112.3418 | 112.98 | 111.14 | 112.54 | 112.54 | +1.26 (+1.13%) | 1,237 |
| 14 May 2024 | USD | 111.81 | 111.9 | 111.155 | 111.28 | 111.28 | -0.49 (-0.44%) | 287 |
| 13 May 2024 | USD | 112.58 | 112.67 | 111.56 | 111.77 | 111.77 | -0.46 (-0.41%) | 20 |
| 10 May 2024 | USD | 111.68 | 112.5 | 111.15 | 112.23 | 112.23 | +1.1 (+0.99%) | 320 |
| 9 May 2024 | USD | 111.05 | 111.43 | 110.8 | 111.13 | 111.13 | +0.56 (+0.51%) | 220 |
| 8 May 2024 | USD | 110.11 | 110.77 | 109.43 | 110.57 | 110.57 | +0.792 (+0.72%) | 1,681 |
| 7 May 2024 | USD | 109.79 | 110.32 | 109.34 | 109.7784 | 109.7784 | +2.368 (+2.21%) | 54 |
| 3 May 2024 | USD | 107.3809 | 107.9 | 106.96 | 107.41 | 107.41 | +0.91 (+0.85%) | 100 |
| 2 May 2024 | USD | 107.91 | 107.91 | 106.39 | 106.5 | 106.5 | -0.49 (-0.46%) | 488 |
| 1 May 2024 | USD | 105.81 | 106.99 | 105.29 | 106.99 | 106.99 | -0.28 (-0.26%) | 25 |
| 30 Apr 2024 | USD | 107.34 | 107.495 | 106.29 | 107.27 | 107.27 | +0.06 (+0.06%) | 60 |
| 29 Apr 2024 | USD | 106.84 | 107.38 | 106.5 | 107.21 | 107.21 | +0.92 (+0.87%) | 10,784 |
| 26 Apr 2024 | USD | 107.5 | 107.5 | 106.29 | 106.29 | 106.29 | -1.22 (-1.13%) | 75 |
| 25 Apr 2024 | USD | 106.4328 | 107.51 | 106.0857 | 107.51 | 107.51 | +1.734 (+1.64%) | 97 |
| 24 Apr 2024 | USD | 104.785 | 105.9898 | 104.785 | 105.7756 | 105.7756 | -1.594 (-1.48%) | 142 |
| 23 Apr 2024 | USD | 107.87 | 108.1 | 106.85 | 107.37 | 107.37 | -0.24 (-0.22%) | 122 |
| 22 Apr 2024 | USD | 106.77 | 107.61 | 105.79 | 107.61 | 107.61 | +1.47 (+1.38%) | 10,850 |
| 19 Apr 2024 | USD | 104.65 | 106.14 | 104.37 | 106.14 | 106.14 | +3.14 (+3.05%) | 367 |
| 18 Apr 2024 | USD | 103.7 | 103.7 | 102.6441 | 103 | 103 | +0.97 (+0.95%) | 130 |
| 17 Apr 2024 | USD | 101.57 | 102.222 | 101.15 | 102.03 | 102.03 | +0.91 (+0.90%) | 251 |
| 16 Apr 2024 | USD | 102.52 | 102.52 | 100.54 | 101.12 | 101.12 | -1.671 (-1.63%) | 77 |
| 15 Apr 2024 | USD | 103.69 | 103.76 | 102.7909 | 102.7909 | 102.7909 | -0.499 (-0.48%) | 460 |
| 12 Apr 2024 | USD | 103.8 | 104.25 | 103.29 | 103.29 | 103.29 | -0.825 (-0.79%) | 621 |
| 11 Apr 2024 | USD | 104.57 | 105.49 | 103.7542 | 104.115 | 104.115 | +0.345 (+0.33%) | 91 |
| 10 Apr 2024 | USD | 104.28 | 104.92 | 103.5338 | 103.7699 | 103.7699 | -2.102 (-1.99%) | 388 |
| 9 Apr 2024 | USD | 106.478 | 106.478 | 105.7 | 105.872 | 105.872 | +0.712 (+0.68%) | 21,944 |
| 8 Apr 2024 | USD | 104.92 | 105.16 | 104.05 | 105.16 | 105.16 | +1.15 (+1.11%) | 10 |
| 5 Apr 2024 | USD | 104.34 | 104.55 | 103.53 | 104.01 | 104.01 | -0.323 (-0.31%) | 809 |
| 4 Apr 2024 | USD | 104.4848 | 105.95 | 104.2626 | 104.333 | 104.333 | -0.665 (-0.63%) | 1,927 |
| 3 Apr 2024 | USD | 105.1662 | 105.167 | 104.995 | 104.998 | 104.998 | -0.844 (-0.80%) | 320 |
