| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -0.77 (-0.76%) | 0 |
| 5 Oct 2021 | USD | 101.5 | 101.57 | 101.5 | 101.57 | 101.57 | +1.88 (+1.89%) | 1 |
| 4 Oct 2021 | USD | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | -0.04 (-0.04%) | 0 |
| 30 Sep 2021 | USD | 101.06 | 101.06 | 99.73 | 99.73 | 99.73 | -1.745 (-1.72%) | 0 |
| 29 Sep 2021 | USD | 100.26 | 101.475 | 100.26 | 101.475 | 101.475 | +2.735 (+2.77%) | 50 |
| 28 Sep 2021 | USD | 99.37 | 100.55 | 98.74 | 98.74 | 98.74 | -2.55 (-2.52%) | 167 |
| 27 Sep 2021 | USD | 100.7788 | 101.29 | 100.55 | 101.29 | 101.29 | +0.52 (+0.52%) | 10 |
| 24 Sep 2021 | USD | 102.31 | 102.96 | 100.77 | 100.77 | 100.77 | -6.61 (-6.16%) | 11 |
| 22 Sep 2021 | USD | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | -2.56 (-2.33%) | 1 |
| 20 Sep 2021 | USD | 110.737 | 110.8 | 109.94 | 109.94 | 109.94 | -2.875 (-2.55%) | 72 |
| 16 Sep 2021 | USD | 112.815 | 112.815 | 112.815 | 112.815 | 112.815 | -1.085 (-0.95%) | 20 |
| 14 Sep 2021 | USD | 114.16 | 114.16 | 113.9 | 113.9 | 113.9 | +0.9 (+0.80%) | 6 |
| 13 Sep 2021 | USD | 113.26 | 113.26 | 113 | 113 | 113 | +0.98 (+0.87%) | 44 |
| 10 Sep 2021 | USD | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | -2.6 (-2.27%) | 0 |
| 9 Sep 2021 | USD | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | +0.49 (+0.43%) | 1 |
| 8 Sep 2021 | USD | 112.5 | 114.13 | 112.5 | 114.13 | 114.13 | +2.155 (+1.92%) | 71,000 |
| 7 Sep 2021 | USD | 112.005 | 112.005 | 111.975 | 111.975 | 111.975 | -0.855 (-0.76%) | 76 |
| 3 Sep 2021 | USD | 113.4674 | 113.48 | 112.83 | 112.83 | 112.83 | +0.09 (+0.08%) | 1 |
| 2 Sep 2021 | USD | 112.7 | 112.74 | 112.7 | 112.74 | 112.74 | +0.41 (+0.36%) | 1 |
| 1 Sep 2021 | USD | 110.65 | 112.33 | 110.65 | 112.33 | 112.33 | +2.75 (+2.51%) | 1 |
| 31 Aug 2021 | USD | 109.24 | 109.58 | 108.87 | 109.58 | 109.58 | -2.73 (-2.43%) | 1 |
| 27 Aug 2021 | USD | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | -1.8 (-1.58%) | 0 |
| 25 Aug 2021 | USD | 113.7 | 114.11 | 113.7 | 114.11 | 114.11 | +0.56 (+0.49%) | 2 |
| 24 Aug 2021 | USD | 114.01 | 114.02 | 113.06 | 113.55 | 113.55 | -0.52 (-0.46%) | 2 |
| 23 Aug 2021 | USD | 114.875 | 114.875 | 114.07 | 114.07 | 114.07 | -0.04 (-0.04%) | 30 |
| 20 Aug 2021 | USD | 111.6 | 114.11 | 111.6 | 114.11 | 114.11 | +2.93 (+2.64%) | 52 |
| 19 Aug 2021 | USD | 111.24 | 111.24 | 111.18 | 111.18 | 111.18 | +0.91 (+0.83%) | 1 |
| 17 Aug 2021 | USD | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | -0.48 (-0.43%) | 0 |
| 16 Aug 2021 | USD | 109.41 | 111.78 | 109.41 | 110.75 | 110.75 | +1.69 (+1.55%) | 66 |
| 13 Aug 2021 | USD | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | -0.25 (-0.23%) | 0 |
