| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | +1.24 (+1.40%) | 300 |
| 22 Feb 2021 | USD | 89.84 | 89.84 | 88.79 | 88.79 | 88.79 | -4.22 (-4.54%) | 1,300 |
| 19 Feb 2021 | USD | 93.46 | 93.46 | 93.01 | 93.01 | 93.01 | -1.14 (-1.21%) | 160 |
| 18 Feb 2021 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.51 (-0.54%) | 6 |
| 12 Feb 2021 | USD | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -2.28 (-2.35%) | 16 |
| 2 Feb 2021 | USD | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | +2.59 (+2.75%) | 11 |
| 21 Jan 2021 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | +1.78 (+1.92%) | 5 |
| 13 Jan 2021 | USD | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.935 (-1.00%) | 100 |
| 12 Jan 2021 | USD | 93.505 | 93.505 | 93.505 | 93.505 | 93.505 | -1.265 (-1.33%) | 7 |
| 8 Jan 2021 | USD | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -2.93 (-3.00%) | 16 |
| 30 Dec 2020 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +0.785 (+0.81%) | 7 |
| 23 Dec 2020 | USD | 96.915 | 96.915 | 96.915 | 96.915 | 96.915 | -14.595 (-13.09%) | 15 |
| 27 Nov 2020 | USD | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | +0.96 (+0.87%) | 72 |
| 25 Nov 2020 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | +3.79 (+3.55%) | 95 |
| 3 Nov 2020 | USD | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | +9.26 (+9.50%) | 52 |
| 19 Jun 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.43 (+0.44%) | 112 |
| 18 Jun 2020 | USD | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -0.12 (-0.12%) | 7,056 |
| 16 Jun 2020 | USD | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -6.85 (-6.58%) | 19,183 |
| 4 Jun 2020 | USD | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | +6.41 (+6.57%) | 10 |
| 22 May 2020 | USD | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -1.94 (-1.95%) | 20 |
| 18 May 2020 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | +3.35 (+3.48%) | 9 |
| 12 May 2020 | USD | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | +2.22 (+2.36%) | 28 |
| 11 May 2020 | USD | 94 | 94 | 94 | 94 | 94 | +0.52 (+0.56%) | 180 |
| 7 May 2020 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -2.62 (-2.73%) | 8,404 |
| 7 Apr 2020 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +11.77 (+13.96%) | 12 |
| 3 Apr 2020 | USD | 87.75 | 87.75 | 84.33 | 84.33 | 84.33 | -10.96 (-11.50%) | 349 |
| 30 Mar 2020 | USD | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | +8.039 (+9.21%) | 1 |
| 20 Mar 2020 | USD | 85.72 | 87.2506 | 85.72 | 87.2506 | 87.2506 | -46.879 (-34.95%) | 21,284 |
| 18 Feb 2020 | USD | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | +2.17 (+1.64%) | 4 |
| 4 Feb 2020 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | +2.41 (+1.86%) | 22 |
