| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | -0.03 (-0.03%) | 11 |
| 28 May 2021 | USD | 105.77 | 105.84 | 105.77 | 105.84 | 105.84 | -0.66 (-0.62%) | 4 |
| 25 May 2021 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +1.41 (+1.34%) | 42 |
| 18 May 2021 | USD | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | -0.07 (-0.07%) | 186 |
| 12 May 2021 | USD | 105.88 | 105.88 | 105.16 | 105.16 | 105.16 | -2.33 (-2.17%) | 119 |
| 11 May 2021 | USD | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -2.08 (-1.90%) | 1 |
| 10 May 2021 | USD | 108.8 | 109.57 | 108.8 | 109.57 | 109.57 | +0.95 (+0.87%) | 100 |
| 30 Apr 2021 | USD | 108.45 | 108.62 | 108.45 | 108.62 | 108.62 | +1.18 (+1.10%) | 10 |
| 29 Apr 2021 | USD | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | +1.78 (+1.68%) | 70 |
| 28 Apr 2021 | USD | 106.02 | 106.02 | 105.5 | 105.66 | 105.66 | -1.15 (-1.08%) | 842 |
| 27 Apr 2021 | USD | 107.115 | 107.13 | 106.81 | 106.81 | 106.81 | +0.2 (+0.19%) | 1,400 |
| 26 Apr 2021 | USD | 106.6 | 106.61 | 106.6 | 106.61 | 106.61 | +0.885 (+0.84%) | 800 |
| 23 Apr 2021 | USD | 105.725 | 105.725 | 105.725 | 105.725 | 105.725 | -0.45 (-0.42%) | 65 |
| 16 Apr 2021 | USD | 106.12 | 106.175 | 106.12 | 106.175 | 106.175 | +3.645 (+3.56%) | 151 |
| 13 Apr 2021 | USD | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | +1.05 (+1.03%) | 82 |
| 7 Apr 2021 | USD | 101.95 | 101.95 | 101.48 | 101.48 | 101.48 | +0.62 (+0.61%) | 29 |
| 6 Apr 2021 | USD | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | +3.345 (+3.43%) | 54 |
| 30 Mar 2021 | USD | 97.515 | 97.515 | 97.515 | 97.515 | 97.515 | +0.355 (+0.37%) | 10 |
| 25 Mar 2021 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -0.29 (-0.30%) | 100 |
| 22 Mar 2021 | USD | 97.35 | 97.45 | 97.35 | 97.45 | 97.45 | -1.08 (-1.10%) | 53 |
| 19 Mar 2021 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | -1.06 (-1.06%) | 30 |
| 17 Mar 2021 | USD | 99.185 | 99.59 | 99.185 | 99.59 | 99.59 | +1.93 (+1.98%) | 157 |
| 15 Mar 2021 | USD | 97.82 | 97.82 | 97.66 | 97.66 | 97.66 | +3.81 (+4.06%) | 148 |
| 12 Mar 2021 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -0.43 (-0.46%) | 5 |
| 11 Mar 2021 | USD | 93.65 | 94.48 | 93.65 | 94.28 | 94.28 | -0.07 (-0.07%) | 223 |
| 10 Mar 2021 | USD | 94.114 | 94.35 | 94.114 | 94.35 | 94.35 | +4.15 (+4.60%) | 140 |
| 9 Mar 2021 | USD | 89.99 | 90.27 | 89.99 | 90.2 | 90.2 | +3.39 (+3.91%) | 8,259 |
| 3 Mar 2021 | USD | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.47 (-0.54%) | 58 |
| 2 Mar 2021 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -1.07 (-1.21%) | 10 |
| 25 Feb 2021 | USD | 89.29 | 89.87 | 88.35 | 88.35 | 88.35 | -2.943 (-3.22%) | 13 |
