Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.73 (-2.05%) | 3 |
5 Sep 2018 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +7.9 (+10.34%) | 16 |
7 Jun 2018 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -1.21 (-1.56%) | 2 |
6 Jun 2018 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -2.5 (-3.12%) | 100 |
4 Jun 2018 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.8 (-0.99%) | 1 |
1 Jun 2018 | USD | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | +1.51 (+1.90%) | 871 |
9 May 2018 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -0.16 (-0.20%) | 261 |
19 Apr 2018 | USD | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | +3.68 (+4.85%) | 4,800 |
2 Mar 2018 | USD | 76.5735 | 76.7265 | 75.88 | 75.88 | 75.88 | +0.06 (+0.08%) | 3,150 |
1 Mar 2018 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | +1.69 (+2.28%) | 6 |
12 Feb 2018 | USD | 74.1 | 74.13 | 73.93 | 74.13 | 74.13 | -1.85 (-2.43%) | 600 |
5 Feb 2018 | USD | 75.9058 | 76.569 | 75.48 | 75.98 | 75.98 | -0.85 (-1.11%) | 9,350 |
30 Jan 2018 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.0 (0.0%) | 59 |