| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 99.13 | 99.88 | 98.9809 | 98.9809 | 98.9809 | +0.402 (+0.41%) | 49 |
| 14 Feb 2024 | USD | 98.8424 | 98.8424 | 98.2 | 98.579 | 98.579 | +1.489 (+1.53%) | 108 |
| 13 Feb 2024 | USD | 98.99 | 99.1 | 96.64 | 97.09 | 97.09 | -1.77 (-1.79%) | 2,407 |
| 12 Feb 2024 | USD | 98.36 | 98.86 | 97.6557 | 98.86 | 98.86 | +1.34 (+1.37%) | 700 |
| 9 Feb 2024 | USD | 97.6732 | 97.757 | 96.93 | 97.52 | 97.52 | +1.035 (+1.07%) | 59 |
| 8 Feb 2024 | USD | 97.235 | 97.6354 | 96.37 | 96.485 | 96.485 | -2.315 (-2.34%) | 605 |
| 7 Feb 2024 | USD | 99.4554 | 100.23 | 98.75 | 98.8 | 98.8 | -0.52 (-0.52%) | 68 |
| 6 Feb 2024 | USD | 99.304 | 99.55 | 98.8 | 99.32 | 99.32 | -0.28 (-0.28%) | 30 |
| 5 Feb 2024 | USD | 99.2 | 100.07 | 99.0103 | 99.6 | 99.6 | -0.52 (-0.52%) | 468 |
| 2 Feb 2024 | USD | 101.01 | 101.47 | 99.6543 | 100.12 | 100.12 | -1.09 (-1.08%) | 182 |
| 1 Feb 2024 | USD | 98.775 | 101.25 | 98.775 | 101.2099 | 101.2099 | +0.805 (+0.80%) | 131 |
| 31 Jan 2024 | USD | 100.07 | 100.79 | 100.07 | 100.4048 | 100.4048 | -0.035 (-0.04%) | 7 |
| 30 Jan 2024 | USD | 99.44 | 100.44 | 99.01 | 100.44 | 100.44 | +0.99 (+1.00%) | 36 |
| 29 Jan 2024 | USD | 99.08 | 99.48 | 99.08 | 99.45 | 99.45 | +0.3 (+0.30%) | 3 |
| 26 Jan 2024 | USD | 99.6 | 99.7805 | 99.0362 | 99.15 | 99.15 | +0.39 (+0.39%) | 290 |
| 25 Jan 2024 | USD | 98.4 | 98.76 | 98.03 | 98.76 | 98.76 | +0.56 (+0.57%) | 69 |
| 24 Jan 2024 | USD | 98.48 | 99.05 | 98.2 | 98.2 | 98.2 | +0.362 (+0.37%) | 6 |
| 23 Jan 2024 | USD | 98.53 | 98.53 | 97.62 | 97.8375 | 97.8375 | -0.163 (-0.17%) | 13 |
| 22 Jan 2024 | USD | 99.16 | 99.56 | 97.84 | 98 | 98 | -0.77 (-0.78%) | 35 |
| 19 Jan 2024 | USD | 99.25 | 99.25 | 98.511 | 98.77 | 98.77 | -0.38 (-0.38%) | 674 |
| 18 Jan 2024 | USD | 100.02 | 100.02 | 99.15 | 99.15 | 99.15 | -0.733 (-0.73%) | 63 |
| 17 Jan 2024 | USD | 102.15 | 102.21 | 99.62 | 99.8828 | 99.8828 | -3.537 (-3.42%) | 55 |
| 16 Jan 2024 | USD | 102.39 | 103.42 | 102.39 | 103.42 | 103.42 | +0.32 (+0.31%) | 22 |
| 12 Jan 2024 | USD | 103.3731 | 103.91 | 102.7878 | 103.1 | 103.1 | +0.84 (+0.82%) | 33 |
| 11 Jan 2024 | USD | 103.9894 | 104.3 | 102.1199 | 102.26 | 102.26 | -1.915 (-1.84%) | 157 |
| 10 Jan 2024 | USD | 104.6946 | 104.6946 | 103.89 | 104.175 | 104.175 | -0.335 (-0.32%) | 608 |
| 9 Jan 2024 | USD | 104.415 | 104.51 | 103.99 | 104.51 | 104.51 | +1.385 (+1.34%) | 360 |
| 5 Jan 2024 | USD | 103.04 | 103.2668 | 103.04 | 103.1248 | 103.1248 | -0.7 (-0.67%) | 8,576 |
| 4 Jan 2024 | USD | 103.9461 | 103.9461 | 103.8244 | 103.8244 | 103.8244 | +1.354 (+1.32%) | 87 |
| 3 Jan 2024 | USD | 102.89 | 103.02 | 101.97 | 102.47 | 102.47 | -0.06 (-0.06%) | 194 |
