| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 98.57 | 99.02 | 98.33 | 98.43 | 98.43 | +0.68 (+0.70%) | 4 |
| 14 Nov 2023 | USD | 96.89 | 98.26 | 96.89 | 97.75 | 97.75 | +2.32 (+2.43%) | 5 |
| 13 Nov 2023 | USD | 95.96 | 95.96 | 94.875 | 95.43 | 95.43 | -1.22 (-1.26%) | 125 |
| 10 Nov 2023 | USD | 97.63 | 97.63 | 96.39 | 96.65 | 96.65 | -0.947 (-0.97%) | 14 |
| 9 Nov 2023 | USD | 97.5972 | 97.5972 | 97.5972 | 97.5972 | 97.5972 | +0.562 (+0.58%) | 3 |
| 8 Nov 2023 | USD | 97.035 | 97.035 | 97.035 | 97.035 | 97.035 | -0.585 (-0.60%) | 24 |
| 7 Nov 2023 | USD | 98.5 | 99.07 | 97.62 | 97.62 | 97.62 | -1.295 (-1.31%) | 22 |
| 6 Nov 2023 | USD | 98.18 | 98.915 | 98.15 | 98.915 | 98.915 | +0.125 (+0.13%) | 25,253 |
| 3 Nov 2023 | USD | 100.61 | 100.61 | 98.6351 | 98.79 | 98.79 | -0.23 (-0.23%) | 30 |
| 2 Nov 2023 | USD | 97.82 | 99.5 | 97.73 | 99.02 | 99.02 | +1.06 (+1.08%) | 24 |
| 1 Nov 2023 | USD | 95.94 | 98.0344 | 95.94 | 97.96 | 97.96 | +2.48 (+2.60%) | 4,430 |
| 31 Oct 2023 | USD | 95.36 | 95.86 | 94.7649 | 95.48 | 95.48 | +0.896 (+0.95%) | 158 |
| 30 Oct 2023 | USD | 94.1415 | 94.5837 | 93.18 | 94.5837 | 94.5837 | +3.644 (+4.01%) | 440 |
| 27 Oct 2023 | USD | 92.19 | 92.625 | 90.82 | 90.94 | 90.94 | -2.66 (-2.84%) | 4 |
| 26 Oct 2023 | USD | 92.35 | 93.6 | 92.35 | 93.6 | 93.6 | +0.51 (+0.55%) | 27 |
| 25 Oct 2023 | USD | 92.5 | 93.09 | 91.54 | 93.09 | 93.09 | +0.37 (+0.40%) | 7 |
| 24 Oct 2023 | USD | 92.18 | 92.72 | 91.24 | 92.72 | 92.72 | +0.94 (+1.02%) | 72 |
| 23 Oct 2023 | USD | 91.9498 | 92.44 | 91.28 | 91.78 | 91.78 | -2.8 (-2.96%) | 66 |
| 20 Oct 2023 | USD | 93.8956 | 94.58 | 93.8956 | 94.58 | 94.58 | +0.5 (+0.53%) | 220 |
| 19 Oct 2023 | USD | 94.655 | 94.655 | 94.08 | 94.08 | 94.08 | -0.55 (-0.58%) | 117,689 |
| 18 Oct 2023 | USD | 94.9101 | 94.92 | 94.09 | 94.63 | 94.63 | -0.08 (-0.08%) | 431 |
| 17 Oct 2023 | USD | 94.3 | 95.73 | 94.3 | 94.71 | 94.71 | -0.68 (-0.71%) | 242 |
| 16 Oct 2023 | USD | 93.51 | 95.48 | 93.51 | 95.39 | 95.39 | +1.58 (+1.68%) | 343 |
| 13 Oct 2023 | USD | 94.5 | 94.5 | 93.45 | 93.81 | 93.81 | +0.21 (+0.22%) | 749 |
| 12 Oct 2023 | USD | 94.56 | 94.9 | 93.6 | 93.6 | 93.6 | -0.18 (-0.19%) | 306 |
| 11 Oct 2023 | USD | 94.58 | 94.62 | 93.66 | 93.78 | 93.78 | -0.02 (-0.02%) | 8 |
| 10 Oct 2023 | USD | 92.53 | 93.93 | 92.53 | 93.8 | 93.8 | +1.01 (+1.09%) | 11 |
| 9 Oct 2023 | USD | 91.55 | 92.79 | 91.55 | 92.79 | 92.79 | +0.62 (+0.67%) | 10 |
| 6 Oct 2023 | USD | 90.0825 | 92.17 | 89.9515 | 92.17 | 92.17 | +0.4 (+0.44%) | 707 |
| 5 Oct 2023 | USD | 90.4553 | 91.77 | 90.4553 | 91.77 | 91.77 | +1.907 (+2.12%) | 194 |
