| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 103.9461 | 103.9461 | 103.8244 | 103.8244 | 103.8244 | +1.354 (+1.32%) | 87 |
| 3 Jan 2024 | USD | 102.89 | 103.02 | 101.97 | 102.47 | 102.47 | -0.06 (-0.06%) | 194 |
| 2 Jan 2024 | USD | 100.61 | 102.53 | 100.5 | 102.53 | 102.53 | +2.12 (+2.11%) | 26 |
| 29 Dec 2023 | USD | 100.49 | 101.07 | 100.31 | 100.41 | 100.41 | -0.49 (-0.49%) | 41 |
| 28 Dec 2023 | USD | 100.89 | 101.05 | 100.1 | 100.9 | 100.9 | +0.871 (+0.87%) | 105 |
| 27 Dec 2023 | USD | 100.002 | 100.0289 | 100.002 | 100.0289 | 100.0289 | -1.051 (-1.04%) | 853 |
| 22 Dec 2023 | USD | 100.62 | 101.08 | 99.96 | 101.08 | 101.08 | +2.18 (+2.20%) | 38 |
| 21 Dec 2023 | USD | 99.75 | 99.75 | 98.8852 | 98.9 | 98.9 | -2.16 (-2.14%) | 7 |
| 20 Dec 2023 | USD | 101.57 | 101.57 | 100.95 | 101.06 | 101.06 | -0.73 (-0.72%) | 123 |
| 19 Dec 2023 | USD | 102.04 | 102.04 | 99.98 | 101.79 | 101.79 | +0.35 (+0.35%) | 12 |
| 18 Dec 2023 | USD | 101 | 101.6236 | 100.95 | 101.44 | 101.44 | -0.05 (-0.05%) | 40 |
| 15 Dec 2023 | USD | 102.052 | 102.44 | 101.444 | 101.49 | 101.49 | -2.67 (-2.56%) | 249 |
| 14 Dec 2023 | USD | 106.19 | 106.32 | 104.16 | 104.16 | 104.16 | +1.47 (+1.43%) | 100 |
| 13 Dec 2023 | USD | 101.92 | 102.69 | 101.28 | 102.69 | 102.69 | +0.93 (+0.91%) | 7 |
| 12 Dec 2023 | USD | 101.1964 | 102.52 | 101.17 | 101.76 | 101.76 | +0.3 (+0.30%) | 296 |
| 11 Dec 2023 | USD | 102 | 102.11 | 101.33 | 101.46 | 101.46 | -0.05 (-0.05%) | 5 |
| 8 Dec 2023 | USD | 101.78 | 102.25 | 101.29 | 101.51 | 101.51 | -0.53 (-0.52%) | 1 |
| 7 Dec 2023 | USD | 101.35 | 102.04 | 101.35 | 102.04 | 102.04 | +1.52 (+1.51%) | 367 |
| 6 Dec 2023 | USD | 101.27 | 101.27 | 100.52 | 100.52 | 100.52 | -0.02 (-0.02%) | 4 |
| 5 Dec 2023 | USD | 101.26 | 101.65 | 100.54 | 100.54 | 100.54 | -1.31 (-1.29%) | 2 |
| 4 Dec 2023 | USD | 101.23 | 102.32 | 100.63 | 101.85 | 101.85 | -0.06 (-0.06%) | 10 |
| 1 Dec 2023 | USD | 101.36 | 101.91 | 101.06 | 101.91 | 101.91 | +0.24 (+0.24%) | 335 |
| 30 Nov 2023 | USD | 100.54 | 101.67 | 100.54 | 101.67 | 101.67 | +1.01 (+1.00%) | 9 |
| 29 Nov 2023 | USD | 102.27 | 102.27 | 100.66 | 100.66 | 100.66 | -1.61 (-1.57%) | 32 |
| 28 Nov 2023 | USD | 101.9374 | 102.27 | 101.33 | 102.27 | 102.27 | +0.25 (+0.25%) | 5 |
| 27 Nov 2023 | USD | 101.11 | 102.02 | 100.46 | 102.02 | 102.02 | +1.18 (+1.17%) | 202 |
| 24 Nov 2023 | USD | 101.45 | 101.84 | 100.71 | 100.8396 | 100.8396 | -0.06 (-0.06%) | 98 |
| 22 Nov 2023 | USD | 100.6148 | 101.26 | 100.56 | 100.9 | 100.9 | +0.91 (+0.91%) | 1,296 |
| 21 Nov 2023 | USD | 98.9636 | 99.995 | 98.9582 | 99.99 | 99.99 | +1.17 (+1.18%) | 78 |
| 20 Nov 2023 | USD | 99.03 | 99.17 | 97.74 | 98.82 | 98.82 | -0.7 (-0.70%) | 32 |
