| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 96.245 | 96.5785 | 96.245 | 96.5785 | 96.5785 | -0.186 (-0.19%) | 3 |
| 9 Aug 2023 | USD | 97.38 | 97.38 | 96.765 | 96.765 | 96.765 | +0.14 (+0.14%) | 11 |
| 8 Aug 2023 | USD | 96.2487 | 96.625 | 95.735 | 96.625 | 96.625 | -2.434 (-2.46%) | 80 |
| 4 Aug 2023 | USD | 98.86 | 99.0593 | 98.86 | 99.0593 | 99.0593 | +0.559 (+0.57%) | 10 |
| 3 Aug 2023 | USD | 99.3603 | 99.3603 | 98.5 | 98.5 | 98.5 | -5.01 (-4.84%) | 100 |
| 31 Jul 2023 | USD | 103.64 | 103.64 | 103.51 | 103.51 | 103.51 | -0.202 (-0.19%) | 2 |
| 28 Jul 2023 | USD | 103.7115 | 103.7115 | 103.7115 | 103.7115 | 103.7115 | -0.094 (-0.09%) | 45 |
| 27 Jul 2023 | USD | 104.185 | 104.4352 | 103.8054 | 103.8054 | 103.8054 | -1.55 (-1.47%) | 825 |
| 26 Jul 2023 | USD | 105.58 | 105.76 | 105.355 | 105.355 | 105.355 | +0.5 (+0.48%) | 125 |
| 25 Jul 2023 | USD | 104.92 | 104.92 | 104.855 | 104.855 | 104.855 | +0.295 (+0.28%) | 453 |
| 24 Jul 2023 | USD | 104 | 104.56 | 104 | 104.56 | 104.56 | +0.56 (+0.54%) | 30 |
| 21 Jul 2023 | USD | 104.04 | 104.405 | 104 | 104 | 104 | +1.255 (+1.22%) | 1,090 |
| 20 Jul 2023 | USD | 101.577 | 102.745 | 101.351 | 102.745 | 102.745 | +1.905 (+1.89%) | 1,504 |
| 19 Jul 2023 | USD | 99.53 | 100.8602 | 99.53 | 100.84 | 100.84 | +1.528 (+1.54%) | 901 |
| 17 Jul 2023 | USD | 99.3124 | 99.3124 | 99.3124 | 99.3124 | 99.3124 | +0.092 (+0.09%) | 50 |
| 14 Jul 2023 | USD | 98.4931 | 99.22 | 98.3999 | 99.22 | 99.22 | +1.12 (+1.14%) | 310 |
| 13 Jul 2023 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -0.34 (-0.35%) | 48,885 |
| 12 Jul 2023 | USD | 98.03 | 98.44 | 97.761 | 98.44 | 98.44 | +1.53 (+1.58%) | 42 |
| 11 Jul 2023 | USD | 96.6115 | 96.91 | 96.6115 | 96.91 | 96.91 | -1.06 (-1.08%) | 20 |
| 7 Jul 2023 | USD | 98.05 | 98.3995 | 97.577 | 97.9695 | 97.9695 | -0.477 (-0.48%) | 2,063 |
| 6 Jul 2023 | USD | 98.31 | 98.5352 | 97.7299 | 98.4465 | 98.4465 | -1.331 (-1.33%) | 509 |
| 5 Jul 2023 | USD | 97.43 | 99.7779 | 97.43 | 99.7779 | 99.7779 | +2.176 (+2.23%) | 67 |
| 3 Jul 2023 | USD | 97.3191 | 97.6015 | 97.1277 | 97.6015 | 97.6015 | +0.801 (+0.83%) | 352 |
| 30 Jun 2023 | USD | 95.96 | 96.8785 | 95.96 | 96.8 | 96.8 | +1.353 (+1.42%) | 1,215 |
| 29 Jun 2023 | USD | 95.1739 | 95.7599 | 95.1171 | 95.4465 | 95.4465 | -0.344 (-0.36%) | 360 |
| 28 Jun 2023 | USD | 95.58 | 96.0677 | 94.88 | 95.79 | 95.79 | -3.591 (-3.61%) | 309 |
| 27 Jun 2023 | USD | 98.8884 | 99.3806 | 98.8884 | 99.3806 | 99.3806 | +0.466 (+0.47%) | 298 |
| 26 Jun 2023 | USD | 97.4768 | 98.925 | 97.4768 | 98.915 | 98.915 | +0.805 (+0.82%) | 131 |
| 23 Jun 2023 | USD | 98.9015 | 99.3307 | 98.11 | 98.11 | 98.11 | -1.05 (-1.06%) | 200 |
| 22 Jun 2023 | USD | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -1.008 (-1.01%) | 42,529 |
