| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -1.008 (-1.01%) | 42,529 |
| 21 Jun 2023 | USD | 98.4956 | 100.2545 | 98.2634 | 100.1679 | 100.1679 | -1.347 (-1.33%) | 188 |
| 20 Jun 2023 | USD | 100.9668 | 101.6703 | 100.9668 | 101.5145 | 101.5145 | -0.836 (-0.82%) | 498 |
| 19 Jun 2023 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.445 (-0.43%) | 291 |
| 16 Jun 2023 | USD | 103.0069 | 103.0069 | 102.795 | 102.795 | 102.795 | +0.96 (+0.94%) | 102 |
| 15 Jun 2023 | USD | 101.5144 | 101.9451 | 101.5144 | 101.835 | 101.835 | -0.265 (-0.26%) | 348 |
| 14 Jun 2023 | USD | 101.4013 | 102.1096 | 101.1859 | 102.1003 | 102.1003 | +1.1 (+1.09%) | 1,300 |
| 13 Jun 2023 | USD | 100.701 | 101 | 100.5586 | 101 | 101 | -0.445 (-0.44%) | 41 |
| 12 Jun 2023 | USD | 101.66 | 101.66 | 100.9499 | 101.445 | 101.445 | -0.295 (-0.29%) | 217 |
| 9 Jun 2023 | USD | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | +1.069 (+1.06%) | 14 |
| 8 Jun 2023 | USD | 101.2224 | 101.3494 | 100.6708 | 100.6708 | 100.6708 | +0.543 (+0.54%) | 210 |
| 7 Jun 2023 | USD | 98.7232 | 100.1274 | 98.7131 | 100.1274 | 100.1274 | +0.947 (+0.95%) | 110 |
| 6 Jun 2023 | USD | 100.33 | 100.33 | 99.0308 | 99.1809 | 99.1809 | -0.559 (-0.56%) | 224 |
| 5 Jun 2023 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | +0.309 (+0.31%) | 20 |
| 2 Jun 2023 | USD | 97.96 | 99.88 | 96.9946 | 99.431 | 99.431 | +2.405 (+2.48%) | 87,717 |
| 1 Jun 2023 | USD | 97.0264 | 97.0264 | 97.0264 | 97.0264 | 97.0264 | +0.349 (+0.36%) | 145 |
| 31 May 2023 | USD | 96.8293 | 96.9488 | 96.5069 | 96.6769 | 96.6769 | +0.172 (+0.18%) | 350 |
| 30 May 2023 | USD | 97.2427 | 97.2427 | 96.5053 | 96.5053 | 96.5053 | +0.735 (+0.77%) | 205 |
| 26 May 2023 | USD | 96.2 | 96.3763 | 95.77 | 95.77 | 95.77 | -1.977 (-2.02%) | 147 |
| 25 May 2023 | USD | 98.5 | 98.5 | 97.5928 | 97.7474 | 97.7474 | -1.754 (-1.76%) | 97 |
| 24 May 2023 | USD | 99.8161 | 99.9347 | 99.501 | 99.501 | 99.501 | -1.449 (-1.44%) | 152 |
| 23 May 2023 | USD | 101.1983 | 101.1983 | 100.7712 | 100.95 | 100.95 | +0.753 (+0.75%) | 3,083 |
| 22 May 2023 | USD | 100.9757 | 100.9757 | 99.8906 | 100.1968 | 100.1968 | -0.903 (-0.89%) | 1,220 |
| 19 May 2023 | USD | 102.03 | 102.085 | 101.1 | 101.1 | 101.1 | -0.155 (-0.15%) | 13 |
| 18 May 2023 | USD | 101.51 | 101.51 | 101.055 | 101.255 | 101.255 | -1.915 (-1.86%) | 32 |
| 17 May 2023 | USD | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | -1.298 (-1.24%) | 5 |
| 16 May 2023 | USD | 105.78 | 105.78 | 104.4676 | 104.4676 | 104.4676 | -0.653 (-0.62%) | 8 |
| 15 May 2023 | USD | 105.4351 | 105.7 | 105.1208 | 105.1208 | 105.1208 | -2.099 (-1.96%) | 144 |
| 12 May 2023 | USD | 106.31 | 107.22 | 106.31 | 107.22 | 107.22 | -0.49 (-0.45%) | 9,319 |
| 11 May 2023 | USD | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | +0.97 (+0.91%) | 12 |
