| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 757.48 | 758.05 | 753.9 | 757.9075 | 757.9075 | +12.062 (+1.62%) | 326 |
| 27 Jun 2024 | USD | 742 | 751.75 | 742 | 745.845 | 745.845 | +2.41 (+0.32%) | 215 |
| 26 Jun 2024 | USD | 742.66 | 744.505 | 737.18 | 743.435 | 743.435 | +0.835 (+0.11%) | 202 |
| 25 Jun 2024 | USD | 754.11 | 754.11 | 736.11 | 742.6 | 742.6 | -13.88 (-1.83%) | 313 |
| 24 Jun 2024 | USD | 765.83 | 769.45 | 756.48 | 756.48 | 756.48 | -7.63 (-1.00%) | 121 |
| 21 Jun 2024 | USD | 766.6 | 766.6 | 758.774 | 764.1105 | 764.1105 | -5.62 (-0.73%) | 327 |
| 20 Jun 2024 | USD | 780.74 | 780.74 | 769.01 | 769.73 | 769.73 | -0.87 (-0.11%) | 260 |
| 19 Jun 2024 | USD | 770.6 | 770.6 | 770.6 | 770.6 | 770.6 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 768.33 | 771.2968 | 765.19 | 770.6 | 770.6 | +4.08 (+0.53%) | 1,004 |
| 17 Jun 2024 | USD | 765.06 | 766.52 | 758.12 | 766.52 | 766.52 | +0.08 (+0.01%) | 205 |
| 14 Jun 2024 | USD | 770.7108 | 770.9204 | 762.8327 | 766.44 | 766.44 | -3.795 (-0.49%) | 377 |
| 13 Jun 2024 | USD | 769.8186 | 773.0005 | 767.8962 | 770.235 | 770.235 | +0.465 (+0.06%) | 165 |
| 12 Jun 2024 | USD | 760.28 | 775.81 | 760.28 | 769.77 | 769.77 | +6.49 (+0.85%) | 5,494 |
| 11 Jun 2024 | USD | 759.78 | 764.19 | 757.74 | 763.28 | 763.28 | -1.72 (-0.22%) | 75 |
| 10 Jun 2024 | USD | 748.41 | 765 | 747.8 | 765 | 765 | +9.84 (+1.30%) | 530 |
| 7 Jun 2024 | USD | 750.01 | 757.06 | 747.2 | 755.16 | 755.16 | +1.01 (+0.13%) | 69 |
| 6 Jun 2024 | USD | 754.4214 | 762.19 | 750.01 | 754.15 | 754.15 | -6.97 (-0.92%) | 273 |
| 5 Jun 2024 | USD | 766.95 | 768.21 | 761.12 | 761.12 | 761.12 | -6.76 (-0.88%) | 242 |
| 4 Jun 2024 | USD | 750.59 | 768.135 | 750.3562 | 767.88 | 767.88 | +11.8 (+1.56%) | 179 |
| 3 Jun 2024 | USD | 769.25 | 769.25 | 753.81 | 756.08 | 756.08 | -4.15 (-0.55%) | 202 |
| 31 May 2024 | USD | 763 | 766.5811 | 757.74 | 760.23 | 760.23 | -3.79 (-0.50%) | 324 |
| 30 May 2024 | USD | 766.55 | 771.54 | 761.74 | 764.0203 | 764.0203 | -1.07 (-0.14%) | 165 |
| 29 May 2024 | USD | 765.46 | 771.83 | 763.67 | 765.09 | 765.09 | -9.49 (-1.23%) | 209 |
| 28 May 2024 | USD | 769.64 | 775.7 | 766 | 774.58 | 774.58 | +4.78 (+0.62%) | 44 |
| 24 May 2024 | USD | 769.16 | 773.71 | 766.9 | 769.8 | 769.8 | -5.425 (-0.70%) | 247 |
| 23 May 2024 | USD | 782.27 | 787.355 | 775.225 | 775.225 | 775.225 | -8.915 (-1.14%) | 692 |
| 22 May 2024 | USD | 794.9979 | 796.6263 | 783.47 | 784.14 | 784.14 | -5.74 (-0.73%) | 63 |
| 21 May 2024 | USD | 788.15 | 794 | 788.15 | 789.88 | 789.88 | -8.56 (-1.07%) | 584 |
| 20 May 2024 | USD | 795.25 | 801.52 | 793.19 | 798.44 | 798.44 | -2.18 (-0.27%) | 135 |
| 17 May 2024 | USD | 800.82 | 804.629 | 795.2 | 800.62 | 800.62 | +0.06 (+0.01%) | 88 |
