| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 776.2767 | 777.315 | 769.0543 | 777.11 | 777.11 | -7.67 (-0.98%) | 389 |
| 19 Jun 2023 | USD | 784.78 | 784.78 | 784.78 | 784.78 | 784.78 | -1.587 (-0.20%) | 39 |
| 16 Jun 2023 | USD | 785.2 | 790.8 | 784.7 | 786.3667 | 786.3667 | +12.967 (+1.68%) | 392 |
| 15 Jun 2023 | USD | 769.3 | 774.7735 | 768.2856 | 773.4 | 773.4 | +0.68 (+0.09%) | 189 |
| 14 Jun 2023 | USD | 760 | 772.72 | 758.8893 | 772.72 | 772.72 | +14.11 (+1.86%) | 5,037 |
| 13 Jun 2023 | USD | 751.14 | 758.61 | 749.5002 | 758.61 | 758.61 | +8.14 (+1.08%) | 155 |
| 12 Jun 2023 | USD | 743.87 | 750.47 | 743.1622 | 750.47 | 750.47 | +3.335 (+0.45%) | 68 |
| 9 Jun 2023 | USD | 753.44 | 754.7218 | 747.1353 | 747.1353 | 747.1353 | -0.158 (-0.02%) | 75 |
| 8 Jun 2023 | USD | 738.6682 | 748.2692 | 738.6682 | 747.2934 | 747.2934 | +11.408 (+1.55%) | 165 |
| 7 Jun 2023 | USD | 742.745 | 742.745 | 725.92 | 735.885 | 735.885 | -8.005 (-1.08%) | 995 |
| 6 Jun 2023 | USD | 751.5075 | 752.0825 | 743.8897 | 743.8897 | 743.8897 | -10.71 (-1.42%) | 64 |
| 5 Jun 2023 | USD | 753.98 | 759.6296 | 753.98 | 754.5999 | 754.5999 | -6.49 (-0.85%) | 48 |
| 2 Jun 2023 | USD | 758 | 761.09 | 745.4266 | 761.09 | 761.09 | +9.17 (+1.22%) | 130 |
| 1 Jun 2023 | USD | 743.11 | 752.9455 | 743.11 | 751.92 | 751.92 | +13.07 (+1.77%) | 171 |
| 31 May 2023 | USD | 737.14 | 741.4948 | 732.78 | 738.85 | 738.85 | +4.39 (+0.60%) | 275 |
| 30 May 2023 | USD | 738.56 | 741.4227 | 734.4602 | 734.4602 | 734.4602 | +4.77 (+0.65%) | 220 |
| 26 May 2023 | USD | 712.5 | 737.61 | 712.5 | 729.69 | 729.69 | +23.75 (+3.36%) | 865 |
| 25 May 2023 | USD | 683.98 | 705.94 | 683.98 | 705.94 | 705.94 | +26.04 (+3.83%) | 453 |
| 24 May 2023 | USD | 692.335 | 694.1605 | 679.9 | 679.9 | 679.9 | -13.843 (-2.00%) | 201 |
| 23 May 2023 | USD | 717.35 | 717.35 | 693.7428 | 693.7428 | 693.7428 | -28.95 (-4.01%) | 118 |
| 22 May 2023 | USD | 723.74 | 727.71 | 721.9614 | 722.6932 | 722.6932 | +2.063 (+0.29%) | 68 |
| 19 May 2023 | USD | 721.57 | 728.75 | 720.63 | 720.63 | 720.63 | +3.375 (+0.47%) | 270 |
| 18 May 2023 | USD | 723.25 | 723.25 | 717.255 | 717.255 | 717.255 | -2.665 (-0.37%) | 11 |
| 17 May 2023 | USD | 718.9124 | 719.9198 | 718.9124 | 719.9198 | 719.9198 | -4.985 (-0.69%) | 15 |
| 16 May 2023 | USD | 738.2 | 738.2 | 723.85 | 724.905 | 724.905 | -13.965 (-1.89%) | 164 |
| 15 May 2023 | USD | 740.84 | 741.4573 | 736.02 | 738.87 | 738.87 | +1.72 (+0.23%) | 76 |
| 12 May 2023 | USD | 742.28 | 744.01 | 737.15 | 737.15 | 737.15 | -4.64 (-0.63%) | 4,228 |
| 11 May 2023 | USD | 749.11 | 749.11 | 741.79 | 741.79 | 741.79 | -0.035 (0.0%) | 226 |
| 10 May 2023 | USD | 729.5 | 742.5 | 729.35 | 741.825 | 741.825 | +12.975 (+1.78%) | 56 |
| 9 May 2023 | USD | 731.62 | 733.71 | 728.85 | 728.85 | 728.85 | -6.365 (-0.87%) | 26 |
