| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 735 | 736.52 | 730.2979 | 735.215 | 735.215 | +6.115 (+0.84%) | 120 |
| 4 May 2023 | USD | 703.42 | 729.1 | 703.42 | 729.1 | 729.1 | +21.98 (+3.11%) | 106 |
| 3 May 2023 | USD | 701.2302 | 707.12 | 699.515 | 707.12 | 707.12 | -1.325 (-0.19%) | 150 |
| 2 May 2023 | USD | 720.92 | 720.92 | 705.2126 | 708.445 | 708.445 | -15.125 (-2.09%) | 49 |
| 28 Apr 2023 | USD | 715.08 | 723.57 | 714.945 | 723.57 | 723.57 | +6.025 (+0.84%) | 178 |
| 27 Apr 2023 | USD | 707.36 | 717.545 | 706.87 | 717.545 | 717.545 | +7.745 (+1.09%) | 176 |
| 26 Apr 2023 | USD | 706.52 | 716.31 | 706.52 | 709.8 | 709.8 | +3.995 (+0.57%) | 46 |
| 25 Apr 2023 | USD | 708.74 | 708.74 | 705 | 705.805 | 705.805 | -3.01 (-0.42%) | 103 |
| 24 Apr 2023 | USD | 709.73 | 713.04 | 708.815 | 708.815 | 708.815 | -2.555 (-0.36%) | 609 |
| 21 Apr 2023 | USD | 709.4424 | 711.37 | 705 | 711.37 | 711.37 | +4.02 (+0.57%) | 57 |
| 20 Apr 2023 | USD | 703.67 | 707.35 | 700.6171 | 707.35 | 707.35 | +0.739 (+0.10%) | 120 |
| 19 Apr 2023 | USD | 697.24 | 706.6115 | 697.24 | 706.6115 | 706.6115 | +3.354 (+0.48%) | 221 |
| 18 Apr 2023 | USD | 708.89 | 708.89 | 701.72 | 703.2571 | 703.2571 | +5.477 (+0.78%) | 69 |
| 17 Apr 2023 | USD | 685.72 | 699.3492 | 685.72 | 697.78 | 697.78 | +1.21 (+0.17%) | 115 |
| 14 Apr 2023 | USD | 710.0624 | 710.0624 | 696.57 | 696.57 | 696.57 | -9.27 (-1.31%) | 28 |
| 13 Apr 2023 | USD | 710.95 | 715.2275 | 705.84 | 705.84 | 705.84 | -9.315 (-1.30%) | 92 |
| 12 Apr 2023 | USD | 710.11 | 715.155 | 710.11 | 715.155 | 715.155 | +8.364 (+1.18%) | 49 |
| 11 Apr 2023 | USD | 702.82 | 708.1406 | 702.82 | 706.7905 | 706.7905 | +3.607 (+0.51%) | 17 |
| 6 Apr 2023 | USD | 699.0836 | 703.1831 | 699.0836 | 703.1831 | 703.1831 | -13.121 (-1.83%) | 79 |
| 5 Apr 2023 | USD | 708.57 | 716.73 | 708.57 | 716.3039 | 716.3039 | +9.501 (+1.34%) | 71 |
| 4 Apr 2023 | USD | 714.9916 | 714.9916 | 706.803 | 706.803 | 706.803 | -1.207 (-0.17%) | 82 |
| 3 Apr 2023 | USD | 717.48 | 717.48 | 708.01 | 708.01 | 708.01 | -4.707 (-0.66%) | 84 |
| 31 Mar 2023 | USD | 706.98 | 712.7165 | 706.98 | 712.7165 | 712.7165 | +13.181 (+1.88%) | 151 |
| 30 Mar 2023 | USD | 696.17 | 699.9715 | 696.17 | 699.5357 | 699.5357 | +10.917 (+1.59%) | 110 |
| 29 Mar 2023 | USD | 692.1852 | 694.6115 | 686.68 | 688.6184 | 688.6184 | +5.628 (+0.82%) | 106 |
| 28 Mar 2023 | USD | 684.765 | 687.1557 | 682.99 | 682.99 | 682.99 | -5.322 (-0.77%) | 671 |
| 27 Mar 2023 | USD | 686.59 | 689.2302 | 686.59 | 688.3118 | 688.3118 | +17.617 (+2.63%) | 204 |
| 24 Mar 2023 | USD | 665.98 | 670.7237 | 662.7387 | 670.695 | 670.695 | -8.532 (-1.26%) | 703 |
| 23 Mar 2023 | USD | 661.01 | 680.3169 | 661.01 | 679.2271 | 679.2271 | +8.79 (+1.31%) | 168 |
| 22 Mar 2023 | USD | 681.03 | 681.03 | 669.5574 | 670.4369 | 670.4369 | -6.773 (-1.00%) | 501 |
