| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 690.5591 | 690.9621 | 677.21 | 677.21 | 677.21 | -10.465 (-1.52%) | 179 |
| 20 Mar 2023 | USD | 689.8456 | 692.2715 | 684.2456 | 687.675 | 687.675 | -6.265 (-0.90%) | 501 |
| 17 Mar 2023 | USD | 704.32 | 706.3417 | 693.94 | 693.94 | 693.94 | -6.092 (-0.87%) | 3,135 |
| 16 Mar 2023 | USD | 691.7335 | 703.16 | 691.7335 | 700.0324 | 700.0324 | +11.642 (+1.69%) | 315 |
| 15 Mar 2023 | USD | 689.1409 | 696.1907 | 686.0092 | 688.39 | 688.39 | -3.348 (-0.48%) | 153 |
| 14 Mar 2023 | USD | 692.85 | 695.725 | 686.5824 | 691.738 | 691.738 | +2.048 (+0.30%) | 136 |
| 13 Mar 2023 | USD | 664.6 | 692.0752 | 664.6 | 689.69 | 689.69 | +13.36 (+1.98%) | 70 |
| 10 Mar 2023 | USD | 681.45 | 684.8726 | 676.33 | 676.33 | 676.33 | -13.35 (-1.94%) | 110 |
| 9 Mar 2023 | USD | 694.02 | 694.9599 | 689.62 | 689.68 | 689.68 | -10.255 (-1.47%) | 2,657 |
| 8 Mar 2023 | USD | 687.9915 | 700.0516 | 687.9791 | 699.935 | 699.935 | +9.88 (+1.43%) | 94 |
| 7 Mar 2023 | USD | 701.76 | 701.76 | 690.0546 | 690.0546 | 690.0546 | -11.235 (-1.60%) | 186 |
| 6 Mar 2023 | USD | 703.6915 | 707.1884 | 701.29 | 701.29 | 701.29 | -0.21 (-0.03%) | 1,153 |
| 3 Mar 2023 | USD | 692.0396 | 704.9039 | 692.0396 | 701.5 | 701.5 | +29.267 (+4.35%) | 99 |
| 2 Mar 2023 | USD | 665.73 | 674.0842 | 665.73 | 672.2329 | 672.2329 | -5.383 (-0.79%) | 84 |
| 1 Mar 2023 | USD | 679.67 | 684.1845 | 676.12 | 677.6154 | 677.6154 | -21.491 (-3.07%) | 125 |
| 28 Feb 2023 | USD | 693.7364 | 699.1066 | 693.7364 | 699.1066 | 699.1066 | +5.6 (+0.81%) | 70 |
| 27 Feb 2023 | USD | 699.061 | 699.061 | 692.4737 | 693.5063 | 693.5063 | +6.286 (+0.91%) | 75 |
| 24 Feb 2023 | USD | 697.76 | 699.1462 | 687.22 | 687.22 | 687.22 | -13.27 (-1.89%) | 102 |
| 23 Feb 2023 | USD | 703.19 | 708.1412 | 700.49 | 700.49 | 700.49 | +0.712 (+0.10%) | 127 |
| 22 Feb 2023 | USD | 704.4598 | 706.2224 | 699.7783 | 699.7783 | 699.7783 | -2.007 (-0.29%) | 167 |
| 21 Feb 2023 | USD | 701.8304 | 716.76 | 699.9173 | 701.785 | 701.785 | -9.735 (-1.37%) | 64,913 |
| 17 Feb 2023 | USD | 717.4354 | 717.4354 | 707.88 | 711.52 | 711.52 | -6.77 (-0.94%) | 1,175 |
| 16 Feb 2023 | USD | 690.94 | 718.29 | 684.7495 | 718.29 | 718.29 | -0.515 (-0.07%) | 275 |
| 15 Feb 2023 | USD | 718.8049 | 718.8049 | 718.8049 | 718.8049 | 718.8049 | -9.249 (-1.27%) | 75 |
| 14 Feb 2023 | USD | 730.9766 | 738.0309 | 722.9492 | 728.0543 | 728.0543 | -10.883 (-1.47%) | 57 |
| 13 Feb 2023 | USD | 736.1005 | 739.41 | 736.1005 | 738.9368 | 738.9368 | +10.961 (+1.51%) | 71 |
| 10 Feb 2023 | USD | 728.1201 | 728.1201 | 723.798 | 727.9757 | 727.9757 | -14.174 (-1.91%) | 45 |
| 9 Feb 2023 | USD | 743.52 | 745.3325 | 737.9989 | 742.1498 | 742.1498 | +12.224 (+1.67%) | 213 |
| 8 Feb 2023 | USD | 726.3517 | 729.9257 | 726.21 | 729.9257 | 729.9257 | +12.836 (+1.79%) | 55 |
| 7 Feb 2023 | USD | 719.83 | 719.83 | 717.09 | 717.09 | 717.09 | -5.505 (-0.76%) | 71 |
