| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 680.7294 | 680.7294 | 666.86 | 672.08 | 672.08 | -21.835 (-3.15%) | 136 |
| 15 Dec 2022 | USD | 699.705 | 699.705 | 693.915 | 693.915 | 693.915 | -25.27 (-3.51%) | 101 |
| 14 Dec 2022 | USD | 706.99 | 719.185 | 706.99 | 719.185 | 719.185 | +5.648 (+0.79%) | 83 |
| 13 Dec 2022 | USD | 704.998 | 713.5373 | 702.3377 | 713.5373 | 713.5373 | +27.757 (+4.05%) | 186 |
| 9 Dec 2022 | USD | 682.4807 | 688.0678 | 682.4807 | 685.78 | 685.78 | -6.12 (-0.88%) | 106 |
| 8 Dec 2022 | USD | 691.9 | 691.9 | 691.9 | 691.9 | 691.9 | +11.625 (+1.71%) | 1,360 |
| 7 Dec 2022 | USD | 680.275 | 680.275 | 680.275 | 680.275 | 680.275 | 0.0 (0.0%) | 1,600 |
| 6 Dec 2022 | USD | 676.7246 | 680.275 | 676.7246 | 680.275 | 680.275 | -4.776 (-0.70%) | 138 |
| 2 Dec 2022 | USD | 686.7704 | 686.7704 | 682.725 | 685.0511 | 685.0511 | -6.009 (-0.87%) | 65 |
| 1 Dec 2022 | USD | 695 | 705.07 | 691.06 | 691.06 | 691.06 | +17.01 (+2.52%) | 298 |
| 30 Nov 2022 | USD | 668.89 | 674.05 | 668.8738 | 674.05 | 674.05 | +7.43 (+1.11%) | 68 |
| 29 Nov 2022 | USD | 661.76 | 666.62 | 661.76 | 666.62 | 666.62 | +0.195 (+0.03%) | 1 |
| 28 Nov 2022 | USD | 673.98 | 673.98 | 665.95 | 666.425 | 666.425 | -4.865 (-0.72%) | 101 |
| 25 Nov 2022 | USD | 672.07 | 672.07 | 671.29 | 671.29 | 671.29 | +3.31 (+0.50%) | 0 |
| 23 Nov 2022 | USD | 659.12 | 668.16 | 659.12 | 667.98 | 667.98 | +13.09 (+2.00%) | 386 |
| 22 Nov 2022 | USD | 654.5 | 654.89 | 651.1 | 654.89 | 654.89 | +8.7 (+1.35%) | 1,901 |
| 21 Nov 2022 | USD | 645.25 | 648.255 | 645.25 | 646.19 | 646.19 | +7.985 (+1.25%) | 10 |
| 18 Nov 2022 | USD | 638.205 | 638.205 | 638.205 | 638.205 | 638.205 | 0.0 (0.0%) | 1,215 |
| 17 Nov 2022 | USD | 638.43 | 641.5649 | 638.205 | 638.205 | 638.205 | -15.865 (-2.43%) | 322 |
| 16 Nov 2022 | USD | 658.69 | 658.69 | 651.74 | 654.07 | 654.07 | +9.14 (+1.42%) | 11 |
| 15 Nov 2022 | USD | 644.105 | 644.93 | 644.105 | 644.93 | 644.93 | -4.01 (-0.62%) | 1 |
| 14 Nov 2022 | USD | 652.04 | 652.04 | 648.94 | 648.94 | 648.94 | -8.952 (-1.36%) | 2 |
| 11 Nov 2022 | USD | 645.24 | 657.96 | 645.24 | 657.8924 | 657.8924 | +17.002 (+2.65%) | 7 |
| 10 Nov 2022 | USD | 626.2485 | 642.24 | 625.32 | 640.89 | 640.89 | +33.72 (+5.55%) | 810 |
| 9 Nov 2022 | USD | 599.3257 | 607.17 | 599.2042 | 607.17 | 607.17 | +2.357 (+0.39%) | 233 |
| 8 Nov 2022 | USD | 607.54 | 607.54 | 604.813 | 604.813 | 604.813 | -7.717 (-1.26%) | 64 |
| 7 Nov 2022 | USD | 611.77 | 614.52 | 611.63 | 612.53 | 612.53 | +8.31 (+1.38%) | 36 |
| 4 Nov 2022 | USD | 582.37 | 604.22 | 582.37 | 604.22 | 604.22 | +20.73 (+3.55%) | 9 |
| 3 Nov 2022 | USD | 549.25 | 587.6802 | 549.25 | 583.49 | 583.49 | +19.35 (+3.43%) | 1,693 |
| 2 Nov 2022 | USD | 554.56 | 564.14 | 548.26 | 564.14 | 564.14 | +5.995 (+1.07%) | 20,015 |
