| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 572.91 | 572.91 | 558.1 | 558.145 | 558.145 | -11.285 (-1.98%) | 3 |
| 31 Oct 2022 | USD | 559.26 | 569.43 | 559.26 | 569.43 | 569.43 | -4.378 (-0.76%) | 2 |
| 28 Oct 2022 | USD | 549.83 | 573.8085 | 549.83 | 573.8085 | 573.8085 | +19.759 (+3.57%) | 19 |
| 27 Oct 2022 | USD | 556.95 | 561.6458 | 554.05 | 554.05 | 554.05 | -4.34 (-0.78%) | 220 |
| 26 Oct 2022 | USD | 554.44 | 558.39 | 554.44 | 558.39 | 558.39 | +6.15 (+1.11%) | 65 |
| 25 Oct 2022 | USD | 534.7 | 552.24 | 534.7 | 552.24 | 552.24 | +19.66 (+3.69%) | 555 |
| 24 Oct 2022 | USD | 532.58 | 539.63 | 532.58 | 532.58 | 532.58 | +11.18 (+2.14%) | 324 |
| 21 Oct 2022 | USD | 526.21 | 526.7053 | 521.4 | 521.4 | 521.4 | -6.189 (-1.17%) | 41 |
| 20 Oct 2022 | USD | 526.91 | 531.75 | 526.91 | 527.5885 | 527.5885 | +0.32 (+0.06%) | 2 |
| 19 Oct 2022 | USD | 531.08 | 533.325 | 527.2685 | 527.2685 | 527.2685 | -12.892 (-2.39%) | 30 |
| 18 Oct 2022 | USD | 540.1 | 545.4621 | 540.1 | 540.16 | 540.16 | +15.28 (+2.91%) | 1 |
| 17 Oct 2022 | USD | 515.84 | 524.88 | 515.84 | 524.88 | 524.88 | +15.75 (+3.09%) | 35 |
| 14 Oct 2022 | USD | 532.7 | 532.7 | 509.13 | 509.13 | 509.13 | -14.07 (-2.69%) | 405 |
| 13 Oct 2022 | USD | 500.2722 | 523.2 | 500.2722 | 523.2 | 523.2 | +7.75 (+1.50%) | 152 |
| 12 Oct 2022 | USD | 515.45 | 524.3 | 515.45 | 515.45 | 515.45 | -6.98 (-1.34%) | 2,215 |
| 11 Oct 2022 | USD | 520.09 | 522.43 | 520.09 | 522.43 | 522.43 | -13.14 (-2.45%) | 1 |
| 10 Oct 2022 | USD | 545.33 | 545.33 | 534.51 | 535.57 | 535.57 | -12.72 (-2.32%) | 1 |
| 7 Oct 2022 | USD | 550.735 | 557.43 | 548.29 | 548.29 | 548.29 | -13.03 (-2.32%) | 2,249 |
| 6 Oct 2022 | USD | 577.44 | 577.44 | 559.775 | 561.32 | 561.32 | -12.269 (-2.14%) | 76 |
| 5 Oct 2022 | USD | 577.46 | 581.3185 | 573.5886 | 573.5886 | 573.5886 | -15.601 (-2.65%) | 45 |
| 4 Oct 2022 | USD | 583 | 595.7306 | 583 | 589.19 | 589.19 | +16.95 (+2.96%) | 421 |
| 3 Oct 2022 | USD | 573.12 | 575.4518 | 570.7324 | 572.24 | 572.24 | -0.514 (-0.09%) | 99 |
| 30 Sep 2022 | USD | 568.51 | 572.7537 | 564.9926 | 572.7537 | 572.7537 | +8.814 (+1.56%) | 202 |
| 29 Sep 2022 | USD | 570.5903 | 570.5903 | 561.003 | 563.94 | 563.94 | -8.665 (-1.51%) | 138 |
| 28 Sep 2022 | USD | 571.03 | 574 | 566.6157 | 572.6046 | 572.6046 | -8.985 (-1.54%) | 72 |
| 27 Sep 2022 | USD | 583.88 | 592.9968 | 573.005 | 581.59 | 581.59 | -7.45 (-1.26%) | 3,163 |
| 26 Sep 2022 | USD | 590.18 | 590.2558 | 589.04 | 589.04 | 589.04 | -5.81 (-0.98%) | 65 |
| 23 Sep 2022 | USD | 599.06 | 599.06 | 592.0215 | 594.85 | 594.85 | -14.89 (-2.44%) | 246 |
| 22 Sep 2022 | USD | 620.2 | 620.2 | 609.74 | 609.74 | 609.74 | -16.133 (-2.58%) | 3,465 |
| 21 Sep 2022 | USD | 616.5 | 630.6555 | 616.5 | 625.8725 | 625.8725 | +6.176 (+1.00%) | 1,883 |
