| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 621.97 | 621.97 | 617.7155 | 619.6963 | 619.6963 | +3.281 (+0.53%) | 100 |
| 19 Sep 2022 | USD | 619.56 | 619.56 | 613.7962 | 616.4156 | 616.4156 | +2.176 (+0.35%) | 60 |
| 16 Sep 2022 | USD | 618.12 | 619.03 | 614.24 | 614.24 | 614.24 | +0.58 (+0.09%) | 15 |
| 15 Sep 2022 | USD | 623.79 | 623.79 | 613.66 | 613.66 | 613.66 | -15.63 (-2.48%) | 452 |
| 14 Sep 2022 | USD | 632.3234 | 633.82 | 629.29 | 629.29 | 629.29 | -14.63 (-2.27%) | 1,841 |
| 13 Sep 2022 | USD | 651.4287 | 651.4287 | 643.87 | 643.92 | 643.92 | -20.75 (-3.12%) | 53 |
| 12 Sep 2022 | USD | 658.58 | 664.67 | 657.89 | 664.67 | 664.67 | +7.65 (+1.16%) | 158 |
| 9 Sep 2022 | USD | 650.9369 | 657.9518 | 650.9369 | 657.02 | 657.02 | +8.45 (+1.30%) | 135 |
| 8 Sep 2022 | USD | 644.99 | 651.71 | 644.99 | 648.57 | 648.57 | +3.21 (+0.50%) | 94 |
| 7 Sep 2022 | USD | 636.35 | 645.36 | 634.62 | 645.36 | 645.36 | +12.24 (+1.93%) | 1 |
| 2 Sep 2022 | USD | 650.465 | 650.465 | 633.12 | 633.12 | 633.12 | -9.92 (-1.54%) | 3 |
| 1 Sep 2022 | USD | 652.44 | 652.44 | 643.04 | 643.04 | 643.04 | -21.78 (-3.28%) | 17 |
| 31 Aug 2022 | USD | 665.79 | 665.79 | 664.82 | 664.82 | 664.82 | +7.18 (+1.09%) | 7 |
| 30 Aug 2022 | USD | 661.71 | 661.97 | 657.64 | 657.64 | 657.64 | -26.739 (-3.91%) | 101 |
| 25 Aug 2022 | USD | 677.47 | 684.3788 | 677.47 | 684.3788 | 684.3788 | +17.099 (+2.56%) | 1,747 |
| 23 Aug 2022 | USD | 668.27 | 671.55 | 666.87 | 667.28 | 667.28 | -15.59 (-2.28%) | 159 |
| 22 Aug 2022 | USD | 688.92 | 692.5 | 682.87 | 682.87 | 682.87 | -13.26 (-1.90%) | 3 |
| 18 Aug 2022 | USD | 710.32 | 710.79 | 695 | 696.13 | 696.13 | -9.91 (-1.40%) | 111 |
| 17 Aug 2022 | USD | 699.81 | 706.04 | 699.81 | 706.04 | 706.04 | -9.06 (-1.27%) | 17 |
| 16 Aug 2022 | USD | 714.79 | 715.1 | 705.16 | 715.1 | 715.1 | +0.625 (+0.09%) | 20,000 |
| 15 Aug 2022 | USD | 704.04 | 714.475 | 704.04 | 714.475 | 714.475 | +19.155 (+2.75%) | 40 |
| 12 Aug 2022 | USD | 695.32 | 695.32 | 695.32 | 695.32 | 695.32 | -10.33 (-1.46%) | 11 |
| 11 Aug 2022 | USD | 705.65 | 705.65 | 705.65 | 705.65 | 705.65 | -1.21 (-0.17%) | 1 |
| 10 Aug 2022 | USD | 709.01 | 709.01 | 705.14 | 706.86 | 706.86 | +11.641 (+1.67%) | 1 |
| 9 Aug 2022 | USD | 694.35 | 695.2188 | 694.35 | 695.2188 | 695.2188 | -5.601 (-0.80%) | 8 |
| 8 Aug 2022 | USD | 706.06 | 706.06 | 700.225 | 700.82 | 700.82 | +6.19 (+0.89%) | 7 |
| 4 Aug 2022 | USD | 700 | 700 | 694.63 | 694.63 | 694.63 | -5.36 (-0.77%) | 15 |
| 3 Aug 2022 | USD | 696.6088 | 699.99 | 696.6088 | 699.99 | 699.99 | +2.91 (+0.42%) | 2 |
| 2 Aug 2022 | USD | 692.49 | 697.08 | 692.49 | 697.08 | 697.08 | -0.37 (-0.05%) | 242 |
| 1 Aug 2022 | USD | 703.07 | 703.07 | 693.44 | 697.45 | 697.45 | -14.08 (-1.98%) | 2 |
