| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 704.73 | 711.62 | 702.8288 | 711.53 | 711.53 | +1.33 (+0.19%) | 2 |
| 28 Jul 2022 | USD | 679 | 710.97 | 679 | 710.2 | 710.2 | +63.25 (+9.78%) | 211 |
| 27 Jul 2022 | USD | 646.95 | 646.95 | 646.95 | 646.95 | 646.95 | +0.685 (+0.11%) | 21 |
| 26 Jul 2022 | USD | 647.71 | 647.71 | 646.265 | 646.265 | 646.265 | +0.525 (+0.08%) | 42 |
| 21 Jul 2022 | USD | 644.12 | 648.83 | 639.88 | 645.74 | 645.74 | +5.37 (+0.84%) | 2 |
| 20 Jul 2022 | USD | 641.2 | 642.99 | 640.112 | 640.37 | 640.37 | +9.975 (+1.58%) | 7 |
| 19 Jul 2022 | USD | 621.44 | 630.395 | 621.44 | 630.395 | 630.395 | +11.295 (+1.82%) | 7 |
| 18 Jul 2022 | USD | 625.29 | 625.29 | 613.66 | 619.1 | 619.1 | -3.38 (-0.54%) | 2 |
| 15 Jul 2022 | USD | 620.0731 | 622.48 | 619.67 | 622.48 | 622.48 | +2.615 (+0.42%) | 12 |
| 14 Jul 2022 | USD | 618.7 | 619.865 | 617.13 | 619.865 | 619.865 | -9.875 (-1.57%) | 8 |
| 13 Jul 2022 | USD | 621.42 | 629.74 | 620.2 | 629.74 | 629.74 | -3.3 (-0.52%) | 41 |
| 12 Jul 2022 | USD | 635.34 | 635.34 | 632.66 | 633.04 | 633.04 | -23.15 (-3.53%) | 1 |
| 8 Jul 2022 | USD | 656.19 | 656.19 | 656.19 | 656.19 | 656.19 | -14.185 (-2.12%) | 6 |
| 6 Jul 2022 | USD | 668.22 | 671.48 | 668.22 | 670.375 | 670.375 | +17.835 (+2.73%) | 16 |
| 5 Jul 2022 | USD | 670.47 | 670.47 | 648.28 | 652.54 | 652.54 | -8.46 (-1.28%) | 1 |
| 1 Jul 2022 | USD | 654.87 | 667.69 | 654.87 | 661 | 661 | -3.3 (-0.50%) | 51 |
| 30 Jun 2022 | USD | 657.19 | 664.3 | 646.87 | 664.3 | 664.3 | +25.45 (+3.98%) | 137 |
| 29 Jun 2022 | USD | 651.145 | 651.145 | 619.7 | 638.85 | 638.85 | -41.07 (-6.04%) | 18 |
| 28 Jun 2022 | USD | 683.24 | 683.975 | 679.92 | 679.92 | 679.92 | -4.52 (-0.66%) | 5 |
| 27 Jun 2022 | USD | 685.07 | 685.07 | 684.44 | 684.44 | 684.44 | +14.8 (+2.21%) | 41 |
| 23 Jun 2022 | USD | 661.99 | 669.64 | 661.99 | 669.64 | 669.64 | +24.74 (+3.84%) | 1 |
| 21 Jun 2022 | USD | 629.79 | 644.9 | 629.79 | 644.9 | 644.9 | +22.14 (+3.56%) | 91 |
| 17 Jun 2022 | USD | 622.76 | 622.76 | 622.76 | 622.76 | 622.76 | -0.34 (-0.05%) | 5 |
| 16 Jun 2022 | USD | 627.74 | 632.79 | 623.1 | 623.1 | 623.1 | -10.99 (-1.73%) | 21 |
| 15 Jun 2022 | USD | 627.44 | 637.5 | 625.7277 | 634.09 | 634.09 | +7.587 (+1.21%) | 300 |
| 14 Jun 2022 | USD | 620.01 | 626.5027 | 620.01 | 626.5027 | 626.5027 | +1.543 (+0.25%) | 576 |
| 13 Jun 2022 | USD | 637.64 | 638.0021 | 624.665 | 624.96 | 624.96 | -19.458 (-3.02%) | 661 |
| 10 Jun 2022 | USD | 650.366 | 650.366 | 643.425 | 644.4178 | 644.4178 | -25.755 (-3.84%) | 1,501 |
| 9 Jun 2022 | USD | 668.9264 | 674.83 | 668.9264 | 670.173 | 670.173 | +2.723 (+0.41%) | 647 |
| 8 Jun 2022 | USD | 686.47 | 686.47 | 667.45 | 667.45 | 667.45 | -6.697 (-0.99%) | 1,204 |
