| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 795.25 | 801.52 | 793.19 | 798.44 | 798.44 | -2.18 (-0.27%) | 135 |
| 17 May 2024 | USD | 800.82 | 804.629 | 795.2 | 800.62 | 800.62 | +0.06 (+0.01%) | 88 |
| 16 May 2024 | USD | 813.3 | 813.3 | 795 | 800.56 | 800.56 | -4.395 (-0.55%) | 38,086 |
| 15 May 2024 | USD | 801.88 | 807.98 | 796.68 | 804.955 | 804.955 | +20.215 (+2.58%) | 203 |
| 14 May 2024 | USD | 779.98 | 793.9324 | 774.59 | 784.74 | 784.74 | +15.76 (+2.05%) | 211 |
| 13 May 2024 | USD | 764.99 | 769.36 | 755.71 | 768.98 | 768.98 | +12.37 (+1.63%) | 82 |
| 10 May 2024 | USD | 763.39 | 777.32 | 756.17 | 756.61 | 756.61 | -14.82 (-1.92%) | 523 |
| 9 May 2024 | USD | 782.27 | 798.03 | 762.325 | 771.43 | 771.43 | +78.88 (+11.39%) | 944 |
| 8 May 2024 | USD | 699.16 | 702.31 | 685 | 692.55 | 692.55 | -16.335 (-2.30%) | 112 |
| 7 May 2024 | USD | 694.96 | 714.0123 | 693 | 708.885 | 708.885 | +6.86 (+0.98%) | 232 |
| 3 May 2024 | USD | 711.14 | 726.2 | 702.0249 | 702.0249 | 702.0249 | +5.496 (+0.79%) | 196 |
| 2 May 2024 | USD | 705.61 | 705.61 | 693.07 | 696.5285 | 696.5285 | -6.091 (-0.87%) | 360 |
| 1 May 2024 | USD | 709.93 | 711.15 | 701.9 | 702.62 | 702.62 | -7.86 (-1.11%) | 50,181 |
| 30 Apr 2024 | USD | 723.17 | 725.9 | 707.73 | 710.48 | 710.48 | -14.79 (-2.04%) | 108 |
| 29 Apr 2024 | USD | 739.99 | 739.99 | 725.05 | 725.27 | 725.27 | -10.21 (-1.39%) | 121 |
| 26 Apr 2024 | USD | 738.49 | 744.14 | 735 | 735.48 | 735.48 | -3.69 (-0.50%) | 88 |
| 25 Apr 2024 | USD | 745.46 | 747.71 | 735.59 | 739.17 | 739.17 | -17.49 (-2.31%) | 35 |
| 24 Apr 2024 | USD | 755.21 | 766.51 | 755.21 | 756.66 | 756.66 | -1.05 (-0.14%) | 985 |
| 23 Apr 2024 | USD | 757.61 | 762.35 | 752.23 | 757.71 | 757.71 | +3.46 (+0.46%) | 640 |
| 22 Apr 2024 | USD | 749 | 755.48 | 747.6488 | 754.25 | 754.25 | +15.24 (+2.06%) | 194 |
| 19 Apr 2024 | USD | 744.8 | 744.8 | 738.94 | 739.01 | 739.01 | -0.93 (-0.13%) | 149 |
| 18 Apr 2024 | USD | 734.8 | 744.87 | 734.18 | 739.94 | 739.94 | -2.35 (-0.32%) | 386 |
| 17 Apr 2024 | USD | 745.71 | 747.08 | 739.9 | 742.29 | 742.29 | +5.96 (+0.81%) | 176 |
| 16 Apr 2024 | USD | 747.71 | 749.74 | 734.53 | 736.33 | 736.33 | -9.83 (-1.32%) | 51 |
| 15 Apr 2024 | USD | 767.98 | 767.98 | 746.16 | 746.16 | 746.16 | -16.77 (-2.20%) | 525 |
| 12 Apr 2024 | USD | 767.45 | 770.3229 | 759.51 | 762.93 | 762.93 | -12.28 (-1.58%) | 274 |
| 11 Apr 2024 | USD | 781.76 | 781.76 | 771.43 | 775.21 | 775.21 | +0.02 (+0.0%) | 185 |
| 10 Apr 2024 | USD | 782.2 | 787.92 | 772.79 | 775.19 | 775.19 | -21.475 (-2.70%) | 234 |
| 9 Apr 2024 | USD | 794.5331 | 796.8 | 786.37 | 796.665 | 796.665 | +8.555 (+1.09%) | 103 |
| 8 Apr 2024 | USD | 790 | 790 | 780.9 | 788.11 | 788.11 | +1.53 (+0.19%) | 218 |
