| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 688.33 | 688.6704 | 674.1466 | 674.1466 | 674.1466 | -11.938 (-1.74%) | 1,216 |
| 6 Jun 2022 | USD | 687.85 | 688.4999 | 682.6423 | 686.0845 | 686.0845 | +9.194 (+1.36%) | 1,821 |
| 1 Jun 2022 | USD | 689.87 | 689.87 | 676.89 | 676.89 | 676.89 | -6.106 (-0.89%) | 2,648 |
| 31 May 2022 | USD | 697 | 697 | 679.825 | 682.9965 | 682.9965 | -3.034 (-0.44%) | 750 |
| 27 May 2022 | USD | 680.4828 | 686.96 | 676.9666 | 686.03 | 686.03 | +0.98 (+0.14%) | 342 |
| 26 May 2022 | USD | 685.08 | 693.68 | 684.858 | 685.05 | 685.05 | +5.45 (+0.80%) | 65 |
| 25 May 2022 | USD | 673.22 | 679.6 | 673.1221 | 679.6 | 679.6 | +24.53 (+3.74%) | 167 |
| 24 May 2022 | USD | 646.86 | 662.09 | 646.86 | 655.07 | 655.07 | -5.05 (-0.77%) | 335 |
| 23 May 2022 | USD | 658.59 | 660.12 | 655.9 | 660.12 | 660.12 | +14.63 (+2.27%) | 653 |
| 19 May 2022 | USD | 632.56 | 645.49 | 632.56 | 645.49 | 645.49 | +6.68 (+1.05%) | 68 |
| 18 May 2022 | USD | 643.4 | 643.4 | 638.81 | 638.81 | 638.81 | -6.12 (-0.95%) | 1 |
| 17 May 2022 | USD | 654.56 | 654.56 | 641.47 | 644.93 | 644.93 | -13.11 (-1.99%) | 67 |
| 16 May 2022 | USD | 654.24 | 658.04 | 654.24 | 658.04 | 658.04 | +0.301 (+0.05%) | 62 |
| 13 May 2022 | USD | 645.98 | 657.7394 | 642.42 | 657.7394 | 657.7394 | +28.409 (+4.51%) | 188 |
| 12 May 2022 | USD | 625.13 | 629.33 | 625.13 | 629.33 | 629.33 | -9.685 (-1.52%) | 62 |
| 11 May 2022 | USD | 632.12 | 646.15 | 632.12 | 639.015 | 639.015 | +3.545 (+0.56%) | 46 |
| 10 May 2022 | USD | 655.43 | 655.43 | 624.67 | 635.47 | 635.47 | -38.85 (-5.76%) | 136 |
| 9 May 2022 | USD | 707.79 | 718.06 | 674.32 | 674.32 | 674.32 | -37.51 (-5.27%) | 13 |
| 6 May 2022 | USD | 721.66 | 721.66 | 706.7486 | 711.83 | 711.83 | -4.64 (-0.65%) | 40 |
| 5 May 2022 | USD | 726.1593 | 726.1593 | 716.47 | 716.47 | 716.47 | +0.4 (+0.06%) | 188 |
| 4 May 2022 | USD | 721.4 | 721.4 | 716.07 | 716.07 | 716.07 | -21.03 (-2.85%) | 59 |
| 29 Apr 2022 | USD | 752.54 | 752.54 | 737.1 | 737.1 | 737.1 | -21.489 (-2.83%) | 306 |
| 28 Apr 2022 | USD | 738.2742 | 758.5889 | 738.2742 | 758.5889 | 758.5889 | +23.989 (+3.27%) | 73 |
| 27 Apr 2022 | USD | 733 | 734.6 | 733 | 734.6 | 734.6 | -6.27 (-0.85%) | 71 |
| 25 Apr 2022 | USD | 741.12 | 750.47 | 740.87 | 740.87 | 740.87 | -12.76 (-1.69%) | 90 |
| 22 Apr 2022 | USD | 755.65 | 756.52 | 753.63 | 753.63 | 753.63 | -9.155 (-1.20%) | 339 |
| 21 Apr 2022 | USD | 757.27 | 775.98 | 757.27 | 762.785 | 762.785 | +1.875 (+0.25%) | 2,586 |
| 20 Apr 2022 | USD | 758 | 761.09 | 757.04 | 760.91 | 760.91 | +13.42 (+1.80%) | 10 |
| 14 Apr 2022 | USD | 753.52 | 753.52 | 747.49 | 747.49 | 747.49 | +2.7 (+0.36%) | 376 |
| 13 Apr 2022 | USD | 741.9919 | 744.9485 | 741.9919 | 744.79 | 744.79 | +4.37 (+0.59%) | 49 |
