| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 760.91 | 760.91 | 740.42 | 740.42 | 740.42 | -15.31 (-2.03%) | 129 |
| 11 Apr 2022 | USD | 767.84 | 770.56 | 744.69 | 755.73 | 755.73 | -2.67 (-0.35%) | 123 |
| 7 Apr 2022 | USD | 756.46 | 764.74 | 756.46 | 758.4 | 758.4 | -5.55 (-0.73%) | 23,713 |
| 6 Apr 2022 | USD | 760.36 | 763.95 | 756.41 | 763.95 | 763.95 | -9.73 (-1.26%) | 30 |
| 5 Apr 2022 | USD | 769.25 | 774.36 | 768.3 | 773.68 | 773.68 | +6.27 (+0.82%) | 12 |
| 4 Apr 2022 | USD | 761.65 | 768.47 | 761.65 | 767.41 | 767.41 | +10.28 (+1.36%) | 3 |
| 1 Apr 2022 | USD | 768.2 | 768.2 | 737.51 | 757.13 | 757.13 | +2.95 (+0.39%) | 45 |
| 31 Mar 2022 | USD | 758.43 | 759.53 | 754.18 | 754.18 | 754.18 | +2.26 (+0.30%) | 779 |
| 30 Mar 2022 | USD | 765.61 | 765.61 | 751 | 751.92 | 751.92 | +4.31 (+0.58%) | 643 |
| 29 Mar 2022 | USD | 740.16 | 747.61 | 736.97 | 747.61 | 747.61 | +24.5 (+3.39%) | 24 |
| 28 Mar 2022 | USD | 709.59 | 728.34 | 709.04 | 723.11 | 723.11 | +18.92 (+2.69%) | 48 |
| 25 Mar 2022 | USD | 720.12 | 720.12 | 704.19 | 704.19 | 704.19 | -3.66 (-0.52%) | 105 |
| 24 Mar 2022 | USD | 715.5 | 715.5 | 703.96 | 707.85 | 707.85 | -6.351 (-0.89%) | 47 |
| 23 Mar 2022 | USD | 714.201 | 714.201 | 714.201 | 714.201 | 714.201 | -10.229 (-1.41%) | 92 |
| 22 Mar 2022 | USD | 724.43 | 724.43 | 724.43 | 724.43 | 724.43 | +5 (+0.69%) | 1 |
| 21 Mar 2022 | USD | 734.9989 | 734.9989 | 719.43 | 719.43 | 719.43 | -7.9 (-1.09%) | 490 |
| 18 Mar 2022 | USD | 726.25 | 729.59 | 726.25 | 727.33 | 727.33 | +11.14 (+1.56%) | 7 |
| 17 Mar 2022 | USD | 692.05 | 716.19 | 692.05 | 716.19 | 716.19 | +18.497 (+2.65%) | 20 |
| 16 Mar 2022 | USD | 704.6813 | 707.24 | 697.6926 | 697.6926 | 697.6926 | +3.774 (+0.54%) | 1,118 |
| 15 Mar 2022 | USD | 681.5 | 699.81 | 681.5 | 693.919 | 693.919 | +10.919 (+1.60%) | 1,308 |
| 14 Mar 2022 | USD | 698.75 | 698.9762 | 678.68 | 683 | 683 | -15.579 (-2.23%) | 1,026 |
| 11 Mar 2022 | USD | 710.82 | 710.82 | 698.5794 | 698.5794 | 698.5794 | -2.386 (-0.34%) | 35,063 |
| 10 Mar 2022 | USD | 695 | 700.965 | 689.89 | 700.965 | 700.965 | -10.342 (-1.45%) | 1,049 |
| 9 Mar 2022 | USD | 681.42 | 711.3074 | 681.42 | 711.3074 | 711.3074 | +26.408 (+3.86%) | 1,577 |
| 8 Mar 2022 | USD | 734.19 | 734.19 | 684.899 | 684.899 | 684.899 | -24.331 (-3.43%) | 773 |
| 7 Mar 2022 | USD | 731.67 | 731.67 | 705.53 | 709.23 | 709.23 | -6.81 (-0.95%) | 382 |
| 4 Mar 2022 | USD | 717.72 | 722.7008 | 716.04 | 716.04 | 716.04 | -3.87 (-0.54%) | 292 |
| 3 Mar 2022 | USD | 712 | 719.91 | 710.28 | 719.91 | 719.91 | +18.53 (+2.64%) | 537 |
| 2 Mar 2022 | USD | 705.44 | 706.5505 | 701.38 | 701.38 | 701.38 | -7.38 (-1.04%) | 627 |
| 1 Mar 2022 | USD | 711.45 | 714.6087 | 707.575 | 708.76 | 708.76 | +3.741 (+0.53%) | 1,021 |
