| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 773.01 | 774.54 | 751.49 | 752.94 | 752.94 | -21.798 (-2.81%) | 936 |
| 12 Jan 2022 | USD | 763.85 | 777.24 | 763.85 | 774.7377 | 774.7377 | +11.218 (+1.47%) | 445 |
| 11 Jan 2022 | USD | 752.3007 | 765.25 | 752.3007 | 763.52 | 763.52 | +10.23 (+1.36%) | 229 |
| 10 Jan 2022 | USD | 754.8 | 760.13 | 745.2258 | 753.29 | 753.29 | -27.22 (-3.49%) | 1,974 |
| 7 Jan 2022 | USD | 764.83 | 780.51 | 764.24 | 780.51 | 780.51 | +1.74 (+0.22%) | 765 |
| 6 Jan 2022 | USD | 775.55 | 781.5966 | 766.25 | 778.77 | 778.77 | -20.91 (-2.61%) | 1,414 |
| 5 Jan 2022 | USD | 814.48 | 814.48 | 792.91 | 799.68 | 799.68 | -14.5 (-1.78%) | 1,054 |
| 4 Jan 2022 | USD | 826.8 | 833.39 | 812.74 | 814.18 | 814.18 | -36.75 (-4.32%) | 559 |
| 31 Dec 2021 | USD | 850.74 | 852.06 | 830.36 | 850.93 | 850.93 | +6.64 (+0.79%) | 11 |
| 30 Dec 2021 | USD | 847.67 | 847.67 | 836.1 | 844.29 | 844.29 | +4.651 (+0.55%) | 16 |
| 29 Dec 2021 | USD | 843.86 | 843.86 | 835 | 839.6389 | 839.6389 | +23.083 (+2.83%) | 641 |
| 23 Dec 2021 | USD | 819.715 | 820.5974 | 815.46 | 816.5563 | 816.5563 | +1.563 (+0.19%) | 235 |
| 22 Dec 2021 | USD | 796.11 | 820 | 796.11 | 814.993 | 814.993 | +4.583 (+0.57%) | 190 |
| 21 Dec 2021 | USD | 826.48 | 826.48 | 807.11 | 810.41 | 810.41 | -12 (-1.46%) | 343 |
| 20 Dec 2021 | USD | 825.37 | 825.37 | 815.175 | 822.41 | 822.41 | -0.58 (-0.07%) | 203 |
| 17 Dec 2021 | USD | 820.44 | 828.59 | 720 | 822.99 | 822.99 | -1.312 (-0.16%) | 1,018 |
| 16 Dec 2021 | USD | 828.11 | 828.11 | 791.92 | 824.3024 | 824.3024 | +16.272 (+2.01%) | 308 |
| 15 Dec 2021 | USD | 827.54 | 827.54 | 789.46 | 808.03 | 808.03 | +7.49 (+0.94%) | 329 |
| 14 Dec 2021 | USD | 819.81 | 819.81 | 796.25 | 800.54 | 800.54 | -8.72 (-1.08%) | 429 |
| 13 Dec 2021 | USD | 809.04 | 812.085 | 789.5136 | 809.26 | 809.26 | +12.465 (+1.56%) | 914 |
| 10 Dec 2021 | USD | 795.91 | 802.43 | 795.91 | 796.795 | 796.795 | -6.525 (-0.81%) | 67 |
| 9 Dec 2021 | USD | 820 | 820 | 794.16 | 803.32 | 803.32 | -9.7 (-1.19%) | 280 |
| 8 Dec 2021 | USD | 810.92 | 813.02 | 804.53 | 813.02 | 813.02 | +3.17 (+0.39%) | 1,150 |
| 7 Dec 2021 | USD | 806.99 | 817.29 | 801.12 | 809.85 | 809.85 | +14.29 (+1.80%) | 398 |
| 6 Dec 2021 | USD | 797.01 | 799.0046 | 781.07 | 795.56 | 795.56 | +5.56 (+0.70%) | 412 |
| 3 Dec 2021 | USD | 807.02 | 807.02 | 786.93 | 790 | 790 | -12.44 (-1.55%) | 442 |
| 2 Dec 2021 | USD | 817.63 | 817.63 | 792.0242 | 802.44 | 802.44 | -12.12 (-1.49%) | 433 |
| 1 Dec 2021 | USD | 830 | 830 | 811.1867 | 814.56 | 814.56 | -10.43 (-1.26%) | 436 |
| 30 Nov 2021 | USD | 814.5213 | 829.52 | 814.5213 | 824.9896 | 824.9896 | +3.86 (+0.47%) | 958 |
| 29 Nov 2021 | USD | 809 | 821.13 | 794.9283 | 821.13 | 821.13 | +27.29 (+3.44%) | 390 |
