| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 795.99 | 809.1042 | 793.84 | 793.84 | 793.84 | +5.09 (+0.65%) | 2,496 |
| 24 Nov 2021 | USD | 780.63 | 789.12 | 776.72 | 788.75 | 788.75 | +9.572 (+1.23%) | 156 |
| 23 Nov 2021 | USD | 779.7193 | 780.74 | 776.54 | 779.1781 | 779.1781 | +3.518 (+0.45%) | 175 |
| 22 Nov 2021 | USD | 787.47 | 788.615 | 775.66 | 775.66 | 775.66 | -13.35 (-1.69%) | 770 |
| 19 Nov 2021 | USD | 800 | 800 | 789.01 | 789.01 | 789.01 | -4.5 (-0.57%) | 236 |
| 18 Nov 2021 | USD | 803.38 | 803.38 | 793.51 | 793.51 | 793.51 | -5.83 (-0.73%) | 290 |
| 17 Nov 2021 | USD | 795.1 | 799.9858 | 795.1 | 799.34 | 799.34 | -0.66 (-0.08%) | 4,960 |
| 16 Nov 2021 | USD | 798.96 | 800 | 798.27 | 800 | 800 | +3.3 (+0.41%) | 230 |
| 15 Nov 2021 | USD | 780.72 | 799.08 | 777.67 | 796.7 | 796.7 | +16.37 (+2.10%) | 1,071 |
| 12 Nov 2021 | USD | 782.28 | 782.28 | 775.6085 | 780.33 | 780.33 | +6.74 (+0.87%) | 390 |
| 11 Nov 2021 | USD | 787.95 | 788.34 | 772.07 | 773.59 | 773.59 | -12.84 (-1.63%) | 523 |
| 10 Nov 2021 | USD | 799.42 | 799.42 | 786.3867 | 786.43 | 786.43 | -12.628 (-1.58%) | 325 |
| 9 Nov 2021 | USD | 790.04 | 804.25 | 787.77 | 799.0583 | 799.0583 | +8.598 (+1.09%) | 922 |
| 8 Nov 2021 | USD | 785 | 790.46 | 774.62 | 790.46 | 790.46 | +6.58 (+0.84%) | 588 |
| 5 Nov 2021 | USD | 807.17 | 809.99 | 780.52 | 783.88 | 783.88 | -18.53 (-2.31%) | 1,018 |
| 4 Nov 2021 | USD | 812.57 | 812.57 | 788 | 802.41 | 802.41 | -38.31 (-4.56%) | 1,709 |
| 3 Nov 2021 | USD | 843.22 | 844.5133 | 830.28 | 840.72 | 840.72 | +3.45 (+0.41%) | 314 |
| 2 Nov 2021 | USD | 836.54 | 845 | 833.2 | 837.27 | 837.27 | +10.54 (+1.27%) | 120 |
| 1 Nov 2021 | USD | 836.25 | 836.25 | 822 | 826.73 | 826.73 | -15.33 (-1.82%) | 182 |
| 29 Oct 2021 | USD | 847 | 847 | 838.8 | 842.06 | 842.06 | -1.51 (-0.18%) | 206 |
| 28 Oct 2021 | USD | 824.82 | 844.53 | 823.03 | 843.57 | 843.57 | +5.57 (+0.66%) | 448 |
| 27 Oct 2021 | USD | 833 | 846.2406 | 833 | 838 | 838 | +8.14 (+0.98%) | 535 |
| 26 Oct 2021 | USD | 828.25 | 832.81 | 825.46 | 829.86 | 829.86 | +5.32 (+0.65%) | 165 |
| 25 Oct 2021 | USD | 817.54 | 824.775 | 815.55 | 824.54 | 824.54 | +5.47 (+0.67%) | 307 |
| 22 Oct 2021 | USD | 813.285 | 820 | 813.285 | 819.07 | 819.07 | +9.12 (+1.13%) | 671 |
| 21 Oct 2021 | USD | 798.85 | 809.95 | 791.7734 | 809.95 | 809.95 | +15.43 (+1.94%) | 1,014 |
| 20 Oct 2021 | USD | 781.65 | 794.81 | 779.67 | 794.52 | 794.52 | +17.22 (+2.22%) | 1,003 |
| 19 Oct 2021 | USD | 777.94 | 777.94 | 770.421 | 777.3 | 777.3 | -1.53 (-0.20%) | 795 |
| 18 Oct 2021 | USD | 775.44 | 778.83 | 775.37 | 778.83 | 778.83 | -2.03 (-0.26%) | 324 |
| 15 Oct 2021 | USD | 779.5315 | 781.835 | 779.5315 | 780.86 | 780.86 | +5.161 (+0.67%) | 916 |
