| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 769.33 | 775.6989 | 767.02 | 775.6989 | 775.6989 | +15.181 (+2.00%) | 1,045 |
| 13 Oct 2021 | USD | 761.87 | 761.87 | 751.81 | 760.5182 | 760.5182 | +4.038 (+0.53%) | 831 |
| 12 Oct 2021 | USD | 756 | 757.52 | 754.82 | 756.48 | 756.48 | +6.315 (+0.84%) | 433 |
| 11 Oct 2021 | USD | 754.2 | 756.34 | 745.99 | 750.1646 | 750.1646 | -4.808 (-0.64%) | 493 |
| 8 Oct 2021 | USD | 773.17 | 773.17 | 749.04 | 754.9729 | 754.9729 | -15.029 (-1.95%) | 1,880 |
| 7 Oct 2021 | USD | 777.71 | 777.71 | 764.4919 | 770.002 | 770.002 | +16.182 (+2.15%) | 3,708 |
| 6 Oct 2021 | USD | 763.97 | 766.28 | 751.44 | 753.82 | 753.82 | -10.26 (-1.34%) | 453 |
| 5 Oct 2021 | USD | 774 | 780 | 760.15 | 764.08 | 764.08 | -18.74 (-2.39%) | 1,846 |
| 4 Oct 2021 | USD | 793.87 | 793.87 | 780.025 | 782.82 | 782.82 | -7.1 (-0.90%) | 1,119 |
| 1 Oct 2021 | USD | 793.77 | 793.77 | 784.03 | 789.92 | 789.92 | -8.53 (-1.07%) | 375 |
| 30 Sep 2021 | USD | 801.8 | 810.3024 | 796.5012 | 798.45 | 798.45 | -5.54 (-0.69%) | 518 |
| 29 Sep 2021 | USD | 799 | 808.84 | 799 | 803.99 | 803.99 | +12.57 (+1.59%) | 443 |
| 28 Sep 2021 | USD | 798.005 | 801.0299 | 788.9518 | 791.42 | 791.42 | -20.53 (-2.53%) | 952 |
| 27 Sep 2021 | USD | 835.06 | 835.45 | 811.61 | 811.95 | 811.95 | -21.19 (-2.54%) | 703 |
| 24 Sep 2021 | USD | 845 | 846.64 | 828.815 | 833.14 | 833.14 | -8.389 (-1.00%) | 238 |
| 23 Sep 2021 | USD | 864.99 | 864.99 | 835.9759 | 841.5289 | 841.5289 | -11.856 (-1.39%) | 655 |
| 22 Sep 2021 | USD | 855.83 | 855.83 | 849.21 | 853.385 | 853.385 | +1.275 (+0.15%) | 579 |
| 21 Sep 2021 | USD | 853.62 | 861.11 | 849.8029 | 852.11 | 852.11 | +1.929 (+0.23%) | 127 |
| 20 Sep 2021 | USD | 869.99 | 869.99 | 850.1807 | 850.1807 | 850.1807 | -9.669 (-1.12%) | 730 |
| 17 Sep 2021 | USD | 859.97 | 860 | 848.37 | 859.85 | 859.85 | +10.03 (+1.18%) | 10 |
| 16 Sep 2021 | USD | 843 | 849.82 | 843 | 849.82 | 849.82 | +1.27 (+0.15%) | 218 |
| 15 Sep 2021 | USD | 841.85 | 848.55 | 840.4334 | 848.55 | 848.55 | +5.96 (+0.71%) | 73 |
| 14 Sep 2021 | USD | 847.05 | 847.05 | 842.59 | 842.59 | 842.59 | +4.656 (+0.56%) | 17 |
| 13 Sep 2021 | USD | 849.82 | 849.82 | 837.9343 | 837.9343 | 837.9343 | -5.236 (-0.62%) | 242 |
| 10 Sep 2021 | USD | 843.25 | 844.37 | 838.09 | 843.17 | 843.17 | -23.42 (-2.70%) | 227 |
| 9 Sep 2021 | USD | 879.99 | 879.99 | 864.59 | 866.59 | 866.59 | -10.89 (-1.24%) | 124 |
| 8 Sep 2021 | USD | 882.41 | 882.41 | 874.28 | 877.48 | 877.48 | -4.99 (-0.57%) | 199 |
| 7 Sep 2021 | USD | 869.24 | 882.47 | 863.18 | 882.47 | 882.47 | +0.45 (+0.05%) | 299 |
| 3 Sep 2021 | USD | 876.02 | 884.27 | 866.79 | 882.02 | 882.02 | +17.41 (+2.01%) | 536 |
| 2 Sep 2021 | USD | 868 | 871.94 | 857.56 | 864.61 | 864.61 | +0.649 (+0.08%) | 412 |
