| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 846.95 | 863.99 | 843.54 | 863.9612 | 863.9612 | +23.121 (+2.75%) | 433 |
| 31 Aug 2021 | USD | 833.4 | 844.75 | 833.4 | 840.84 | 840.84 | +19.002 (+2.31%) | 225 |
| 27 Aug 2021 | USD | 828.99 | 828.99 | 821.838 | 821.838 | 821.838 | +3.604 (+0.44%) | 173 |
| 26 Aug 2021 | USD | 807.53 | 818.45 | 807.53 | 818.2337 | 818.2337 | +10.454 (+1.29%) | 355 |
| 25 Aug 2021 | USD | 816.98 | 818.33 | 803.406 | 807.78 | 807.78 | -12.97 (-1.58%) | 675 |
| 24 Aug 2021 | USD | 838.99 | 838.99 | 820.28 | 820.75 | 820.75 | -16.21 (-1.94%) | 719 |
| 23 Aug 2021 | USD | 838.94 | 838.94 | 831.1 | 836.96 | 836.96 | -1.06 (-0.13%) | 196 |
| 20 Aug 2021 | USD | 833.13 | 839.57 | 829.3399 | 838.02 | 838.02 | +10.67 (+1.29%) | 262 |
| 19 Aug 2021 | USD | 812.0845 | 832.02 | 811.04 | 827.35 | 827.35 | +10.82 (+1.33%) | 707 |
| 18 Aug 2021 | USD | 830 | 830 | 813.02 | 816.53 | 816.53 | -7.9 (-0.96%) | 5,054 |
| 17 Aug 2021 | USD | 816.9998 | 827.11 | 816.9998 | 824.43 | 824.43 | +3.509 (+0.43%) | 244 |
| 16 Aug 2021 | USD | 823.75 | 823.75 | 820.9215 | 820.9215 | 820.9215 | +6.535 (+0.80%) | 83 |
| 13 Aug 2021 | USD | 813.65 | 814.3867 | 810.37 | 814.3867 | 814.3867 | +2.987 (+0.37%) | 152 |
| 12 Aug 2021 | USD | 806.08 | 816.37 | 806.08 | 811.4 | 811.4 | +9.01 (+1.12%) | 189 |
| 11 Aug 2021 | USD | 808.11 | 808.11 | 800.04 | 802.39 | 802.39 | -1.87 (-0.23%) | 516 |
| 10 Aug 2021 | USD | 824.85 | 824.85 | 804.26 | 804.26 | 804.26 | -14.76 (-1.80%) | 221 |
| 9 Aug 2021 | USD | 828.01 | 828.01 | 814.52 | 819.02 | 819.02 | -9.098 (-1.10%) | 55 |
| 6 Aug 2021 | USD | 830 | 830 | 823.65 | 828.1185 | 828.1185 | +4.654 (+0.57%) | 146 |
| 5 Aug 2021 | USD | 823 | 829.1468 | 823 | 823.465 | 823.465 | +1.709 (+0.21%) | 151 |
| 4 Aug 2021 | USD | 817.65 | 829.51 | 817.65 | 821.7562 | 821.7562 | +1.306 (+0.16%) | 120 |
| 3 Aug 2021 | USD | 824 | 831.76 | 819.03 | 820.45 | 820.45 | -0.51 (-0.06%) | 29 |
| 2 Aug 2021 | USD | 823.66 | 825.03 | 820 | 820.96 | 820.96 | -2.62 (-0.32%) | 136 |
| 30 Jul 2021 | USD | 790.96 | 829.6 | 786.38 | 823.58 | 823.58 | +23.83 (+2.98%) | 575 |
| 29 Jul 2021 | USD | 825.36 | 828.51 | 793 | 799.75 | 799.75 | -33.35 (-4.00%) | 485 |
| 28 Jul 2021 | USD | 840.05 | 840.05 | 833.01 | 833.1 | 833.1 | -5.348 (-0.64%) | 318 |
| 27 Jul 2021 | USD | 830.02 | 838.4485 | 830.02 | 838.4485 | 838.4485 | +7.989 (+0.96%) | 139 |
| 26 Jul 2021 | USD | 836 | 836 | 826.94 | 830.46 | 830.46 | -1.78 (-0.21%) | 6 |
| 23 Jul 2021 | USD | 820.61 | 832.88 | 818.06 | 832.24 | 832.24 | +9.66 (+1.17%) | 111 |
| 22 Jul 2021 | USD | 812.01 | 826.78 | 812.01 | 822.58 | 822.58 | +4.45 (+0.54%) | 201 |
| 21 Jul 2021 | USD | 819.6358 | 819.8 | 816.59 | 818.13 | 818.13 | -15.96 (-1.91%) | 220 |
