| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 837.5 | 840 | 831.175 | 834.09 | 834.09 | +4.53 (+0.55%) | 69 |
| 19 Jul 2021 | USD | 829.74 | 838.99 | 827.57 | 829.56 | 829.56 | -10.24 (-1.22%) | 369 |
| 16 Jul 2021 | USD | 834.17 | 844.91 | 833.58 | 839.8 | 839.8 | +13.945 (+1.69%) | 179 |
| 15 Jul 2021 | USD | 832.65 | 832.85 | 825.855 | 825.855 | 825.855 | -3.346 (-0.40%) | 118 |
| 14 Jul 2021 | USD | 814.04 | 832.19 | 814.04 | 829.2012 | 829.2012 | -0.194 (-0.02%) | 185 |
| 13 Jul 2021 | USD | 826.3 | 831.64 | 826.3 | 829.395 | 829.395 | -1.725 (-0.21%) | 78 |
| 12 Jul 2021 | USD | 826.62 | 833.99 | 826.62 | 831.1202 | 831.1202 | +17.38 (+2.14%) | 332 |
| 9 Jul 2021 | USD | 834.99 | 834.99 | 813.74 | 813.74 | 813.74 | -18.42 (-2.21%) | 222 |
| 8 Jul 2021 | USD | 822.01 | 832.16 | 822.01 | 832.16 | 832.16 | +6.69 (+0.81%) | 45 |
| 7 Jul 2021 | USD | 821 | 827.89 | 821 | 825.47 | 825.47 | +8.12 (+0.99%) | 248 |
| 6 Jul 2021 | USD | 805.03 | 818.92 | 800.5 | 817.35 | 817.35 | +17.34 (+2.17%) | 732 |
| 2 Jul 2021 | USD | 801.22 | 803.4179 | 800.01 | 800.01 | 800.01 | -6.49 (-0.80%) | 165 |
| 1 Jul 2021 | USD | 799.96 | 807.6665 | 799.96 | 806.5 | 806.5 | +6.685 (+0.84%) | 204 |
| 30 Jun 2021 | USD | 808.5 | 808.5 | 799.815 | 799.815 | 799.815 | -1.641 (-0.20%) | 35 |
| 29 Jun 2021 | USD | 795.19 | 801.4562 | 792.02 | 801.4562 | 801.4562 | +6.971 (+0.88%) | 124 |
| 28 Jun 2021 | USD | 789.34 | 794.4848 | 789.34 | 794.4848 | 794.4848 | +12.995 (+1.66%) | 298 |
| 25 Jun 2021 | USD | 779.6973 | 781.49 | 779.6973 | 781.49 | 781.49 | +6.55 (+0.85%) | 219 |
| 24 Jun 2021 | USD | 798.35 | 799.2253 | 774.94 | 774.94 | 774.94 | -25.06 (-3.13%) | 539 |
| 23 Jun 2021 | USD | 820.38 | 824.285 | 799.82 | 800 | 800 | -21.03 (-2.56%) | 130 |
| 22 Jun 2021 | USD | 813.15 | 821.03 | 813.15 | 821.03 | 821.03 | +1.085 (+0.13%) | 138 |
| 21 Jun 2021 | USD | 818.67 | 821.49 | 802.37 | 819.945 | 819.945 | +3.77 (+0.46%) | 513 |
| 18 Jun 2021 | USD | 815.5 | 816.175 | 798.58 | 816.175 | 816.175 | +3.49 (+0.43%) | 166 |
| 17 Jun 2021 | USD | 808.99 | 812.685 | 808.99 | 812.685 | 812.685 | -5.696 (-0.70%) | 105 |
| 16 Jun 2021 | USD | 812.73 | 818.3807 | 809.5498 | 818.3807 | 818.3807 | +1.861 (+0.23%) | 525 |
| 15 Jun 2021 | USD | 821.08 | 821.08 | 816.52 | 816.52 | 816.52 | -6.505 (-0.79%) | 125 |
| 14 Jun 2021 | USD | 818.5963 | 824.6698 | 817.0911 | 823.0251 | 823.0251 | +8.465 (+1.04%) | 432 |
| 11 Jun 2021 | USD | 815.595 | 815.595 | 814.56 | 814.56 | 814.56 | -10.09 (-1.22%) | 98 |
| 10 Jun 2021 | USD | 810 | 824.65 | 810 | 824.65 | 824.65 | +12.274 (+1.51%) | 736 |
| 9 Jun 2021 | USD | 813.35 | 814.62 | 812.3757 | 812.3757 | 812.3757 | +4.496 (+0.56%) | 69 |
| 8 Jun 2021 | USD | 807.5197 | 807.88 | 805.665 | 807.88 | 807.88 | +5.295 (+0.66%) | 278 |
