| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 726.6239 | 732.6763 | 726.6239 | 727.95 | 727.95 | +4.178 (+0.58%) | 752 |
| 20 Apr 2021 | USD | 725.55 | 725.55 | 723.7715 | 723.7715 | 723.7715 | +8.681 (+1.21%) | 266 |
| 19 Apr 2021 | USD | 712 | 715.46 | 708.0711 | 715.09 | 715.09 | +4.57 (+0.64%) | 127 |
| 16 Apr 2021 | USD | 720.95 | 720.95 | 710.49 | 710.52 | 710.52 | -0.82 (-0.12%) | 277 |
| 15 Apr 2021 | USD | 698.88 | 711.34 | 698.88 | 711.34 | 711.34 | +12.693 (+1.82%) | 4,808 |
| 14 Apr 2021 | USD | 707.79 | 707.79 | 697.1882 | 698.6467 | 698.6467 | -6.072 (-0.86%) | 5,357 |
| 13 Apr 2021 | USD | 687.31 | 704.7189 | 687.31 | 704.7189 | 704.7189 | +16.989 (+2.47%) | 525 |
| 12 Apr 2021 | USD | 694.34 | 694.34 | 680.9442 | 687.73 | 687.73 | +4.028 (+0.59%) | 191 |
| 9 Apr 2021 | USD | 686.9 | 686.9 | 683.7022 | 683.7022 | 683.7022 | -5.752 (-0.83%) | 229 |
| 8 Apr 2021 | USD | 692.2548 | 695.2245 | 689.4545 | 689.4545 | 689.4545 | +7.529 (+1.10%) | 4,028 |
| 7 Apr 2021 | USD | 688.5768 | 688.5768 | 681.925 | 681.925 | 681.925 | -2.885 (-0.42%) | 325 |
| 6 Apr 2021 | USD | 687.23 | 687.23 | 684.2985 | 684.8102 | 684.8102 | +8.8 (+1.30%) | 694 |
| 1 Apr 2021 | USD | 678.7444 | 678.7444 | 676.01 | 676.01 | 676.01 | -6.092 (-0.89%) | 224 |
| 31 Mar 2021 | USD | 678.6814 | 682.102 | 670.514 | 682.102 | 682.102 | +5.762 (+0.85%) | 656 |
| 30 Mar 2021 | USD | 678.87 | 681.39 | 676.34 | 676.34 | 676.34 | -13.225 (-1.92%) | 190 |
| 29 Mar 2021 | USD | 681.3 | 689.565 | 681.1582 | 689.565 | 689.565 | +26.35 (+3.97%) | 221 |
| 26 Mar 2021 | USD | 665.0598 | 665.0598 | 661.05 | 663.215 | 663.215 | -0.67 (-0.10%) | 295 |
| 25 Mar 2021 | USD | 664.03 | 664.03 | 663.885 | 663.885 | 663.885 | -2.355 (-0.35%) | 99 |
| 24 Mar 2021 | USD | 665.1292 | 666.49 | 659.71 | 666.24 | 666.24 | -10.143 (-1.50%) | 226 |
| 23 Mar 2021 | USD | 676.3826 | 676.3826 | 676.3826 | 676.3826 | 676.3826 | +9.603 (+1.44%) | 126 |
| 22 Mar 2021 | USD | 665.61 | 666.78 | 665.61 | 666.78 | 666.78 | +10.96 (+1.67%) | 37 |
| 19 Mar 2021 | USD | 655.8 | 659.13 | 655.8 | 655.82 | 655.82 | +5.98 (+0.92%) | 157 |
| 18 Mar 2021 | USD | 657.69 | 657.69 | 648.7 | 649.84 | 649.84 | -6.907 (-1.05%) | 122 |
| 17 Mar 2021 | USD | 666.8393 | 666.8393 | 656.74 | 656.7475 | 656.7475 | -16.622 (-2.47%) | 220 |
| 16 Mar 2021 | USD | 673.37 | 673.37 | 673.37 | 673.37 | 673.37 | +0.92 (+0.14%) | 116 |
| 15 Mar 2021 | USD | 662.6852 | 672.45 | 662.6852 | 672.45 | 672.45 | +14.73 (+2.24%) | 118 |
| 11 Mar 2021 | USD | 657.7203 | 657.7203 | 657.7203 | 657.7203 | 657.7203 | +16.319 (+2.54%) | 77 |
| 10 Mar 2021 | USD | 630 | 641.4011 | 630 | 641.4011 | 641.4011 | +24.001 (+3.89%) | 357 |
| 9 Mar 2021 | USD | 611.9 | 620 | 611.9 | 617.4 | 617.4 | +13.285 (+2.20%) | 584 |
| 5 Mar 2021 | USD | 609.51 | 609.51 | 592.44 | 604.115 | 604.115 | -3.745 (-0.62%) | 2,738 |
