| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 781.59 | 789.27 | 780.3 | 786.58 | 786.58 | +0.4 (+0.05%) | 270 |
| 4 Apr 2024 | USD | 788.91 | 795 | 786.18 | 786.18 | 786.18 | -4.59 (-0.58%) | 309 |
| 3 Apr 2024 | USD | 793.82 | 797.799 | 790.55 | 790.77 | 790.77 | -0.485 (-0.06%) | 138 |
| 2 Apr 2024 | USD | 794.86 | 795.36 | 791.255 | 791.255 | 791.255 | -34.625 (-4.19%) | 282 |
| 28 Mar 2024 | USD | 819.1 | 825.88 | 813.685 | 825.88 | 825.88 | +13.56 (+1.67%) | 205 |
| 27 Mar 2024 | USD | 800.07 | 813.47 | 800.07 | 812.32 | 812.32 | +11.45 (+1.43%) | 12,740 |
| 26 Mar 2024 | USD | 792.43 | 803 | 792 | 800.87 | 800.87 | +8.76 (+1.11%) | 711 |
| 25 Mar 2024 | USD | 790 | 805.5 | 785.485 | 792.11 | 792.11 | -11.94 (-1.48%) | 351 |
| 22 Mar 2024 | USD | 805.95 | 808.67 | 799.97 | 804.05 | 804.05 | -7.91 (-0.97%) | 284 |
| 21 Mar 2024 | USD | 826 | 826 | 805.32 | 811.96 | 811.96 | -13.66 (-1.65%) | 15,773 |
| 20 Mar 2024 | USD | 791 | 838.71 | 791 | 825.62 | 825.62 | -18.91 (-2.24%) | 4,645 |
| 19 Mar 2024 | USD | 864.3826 | 864.3826 | 843.12 | 844.53 | 844.53 | -14.32 (-1.67%) | 38 |
| 18 Mar 2024 | USD | 854.65 | 863 | 853 | 858.85 | 858.85 | +6.59 (+0.77%) | 211 |
| 15 Mar 2024 | USD | 863.46 | 864.51 | 850 | 852.26 | 852.26 | -0.35 (-0.04%) | 122 |
| 14 Mar 2024 | USD | 870.29 | 870.29 | 851.66 | 852.61 | 852.61 | -18.84 (-2.16%) | 3,814 |
| 13 Mar 2024 | USD | 879.44 | 883.47 | 870 | 871.45 | 871.45 | -18.125 (-2.04%) | 131 |
| 12 Mar 2024 | USD | 891.8595 | 900 | 889.575 | 889.575 | 889.575 | -1.965 (-0.22%) | 54 |
| 11 Mar 2024 | USD | 935.37 | 935.37 | 883.67 | 891.54 | 891.54 | -16.398 (-1.81%) | 300 |
| 8 Mar 2024 | USD | 908.09 | 913.9 | 907.67 | 907.9377 | 907.9377 | +6.358 (+0.71%) | 42 |
| 7 Mar 2024 | USD | 911.31 | 912.98 | 898.88 | 901.58 | 901.58 | -3.79 (-0.42%) | 83 |
| 6 Mar 2024 | USD | 900.53 | 908.45 | 895.7 | 905.37 | 905.37 | +3.34 (+0.37%) | 133 |
| 5 Mar 2024 | USD | 908.075 | 914.26 | 902.03 | 902.03 | 902.03 | -6.715 (-0.74%) | 80 |
| 4 Mar 2024 | USD | 895.8 | 908.745 | 889.31 | 908.745 | 908.745 | +10.925 (+1.22%) | 166 |
| 1 Mar 2024 | USD | 883.57 | 897.82 | 881 | 897.82 | 897.82 | +5.71 (+0.64%) | 98 |
| 29 Feb 2024 | USD | 894.595 | 898.7596 | 886.8345 | 892.11 | 892.11 | +1.28 (+0.14%) | 184 |
| 28 Feb 2024 | USD | 873.52 | 891.38 | 870.56 | 890.83 | 890.83 | +15.55 (+1.78%) | 52 |
| 27 Feb 2024 | USD | 880.35 | 882.37 | 873.75 | 875.28 | 875.28 | -8.39 (-0.95%) | 38,070 |
| 26 Feb 2024 | USD | 883.91 | 891 | 882.36 | 883.67 | 883.67 | -1.715 (-0.19%) | 190 |
| 23 Feb 2024 | USD | 883.22 | 885.3848 | 881.69 | 885.3848 | 885.3848 | +11.84 (+1.36%) | 133 |
| 22 Feb 2024 | USD | 864 | 877.69 | 864 | 873.545 | 873.545 | +12.745 (+1.48%) | 216 |
